- Title:
Transaction in Own Shares - Time:
17:36:10 - Date:
31 Mar 2021 - Category:
Capital structure - ID:
2010U
31 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: |
31 March 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: |
6,586,626 |
| Highest price paid per share (pence): |
134.22 |
| Lowest price paid per share (pence): |
132.14 |
| Volume weighted average price paid per share (pence): |
133.12 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,812,713 of its ordinary shares in treasury and has 28,211,023,065 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2021 Morgan Stanley (as principal) elected to purchase 6,586,626 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 31 March 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
| BATE |
133.11 |
411,007 |
| CHIX |
133.12 |
1,081,299 |
| XLON |
133.12 |
5,094,320 |
Schedule of purchases - individual transactions
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
| 4,074 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaP5 |
| 4,377 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaP7 |
| 785 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaP9 |
| 3,991 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaPB |
| 4,232 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaPD |
| 4,434 |
133.8000 |
08:00:33 |
CHIX |
3075188779056 |
| 3,272 |
133.9400 |
08:01:08 |
XLON |
E05S04yvkd7G |
| 2,234 |
133.9400 |
08:01:08 |
XLON |
E05S04yvkd7I |
| 1,677 |
133.9000 |
08:02:01 |
CHIX |
3075188779192 |
| 4,237 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEf |
| 2,230 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEh |
| 3,761 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEj |
| 3,404 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEl |
| 2,605 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEn |
| 1,227 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEq |
| 3,439 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEs |
| 2,107 |
133.9200 |
08:04:11 |
XLON |
E05S04yvknGD |
| 520 |
134.0200 |
08:04:20 |
CHIX |
3075188779414 |
| 241 |
134.0200 |
08:04:20 |
BATE |
254078871858 |
| 520 |
134.0200 |
08:04:20 |
CHIX |
3075188779415 |
| 4,000 |
134.0200 |
08:04:20 |
XLON |
E05S04yvknZd |
| 4,000 |
134.0200 |
08:04:20 |
XLON |
E05S04yvknZh |
| 1,239 |
134.0200 |
08:04:20 |
XLON |
E05S04yvknZj |
| 1,261 |
134.0200 |
08:04:20 |
XLON |
E05S04yvknZn |
| 520 |
134.0200 |
08:04:20 |
CHIX |
3075188779416 |
| 2,739 |
134.0200 |
08:04:20 |
XLON |
E05S04yvkna0 |
| 1,261 |
134.0200 |
08:04:20 |
XLON |
E05S04yvkna2 |
| 3,530 |
134.1600 |
08:05:15 |
CHIX |
3075188779505 |
| 3,308 |
134.1600 |
08:05:15 |
XLON |
E05S04yvkpK9 |
| 7,230 |
134.1600 |
08:05:15 |
CHIX |
3075188779506 |
| 5,049 |
134.1800 |
08:05:15 |
BATE |
254078871912 |
| 5,049 |
134.1800 |
08:05:15 |
BATE |
254078871913 |
| 4,008 |
134.1600 |
08:05:15 |
XLON |
E05S04yvkpKZ |
| 5,049 |
134.1800 |
08:05:15 |
BATE |
254078871914 |
| 60 |
134.1800 |
08:05:15 |
BATE |
254078871915 |
| 3,417 |
134.1600 |
08:05:33 |
XLON |
E05S04yvkqBQ |
| 3,694 |
134.1000 |
08:05:40 |
XLON |
E05S04yvkqWQ |
| 3,399 |
134.0800 |
08:06:24 |
XLON |
E05S04yvksPP |
| 3,684 |
134.0800 |
08:06:24 |
XLON |
E05S04yvksPR |
| 3,467 |
134.0800 |
08:06:24 |
XLON |
E05S04yvksPT |
| 3,286 |
134.0600 |
08:06:27 |
XLON |
E05S04yvksWl |
| 3,419 |
134.0600 |
08:07:18 |
XLON |
E05S04yvkumg |
| 3,779 |
134.0600 |
08:07:18 |
XLON |
E05S04yvkumi |
| 3,519 |
134.0600 |
08:07:18 |
CHIX |
3075188779696 |
| 3,760 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoH |
| 517 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoJ |
| 697 |
133.9600 |
08:08:40 |
BATE |
254078872072 |
| 3,705 |
133.9600 |
08:08:40 |
CHIX |
3075188779818 |
| 1,273 |
133.9600 |
08:08:40 |
CHIX |
3075188779819 |
| 231 |
133.9600 |
08:08:40 |
CHIX |
3075188779820 |
| 3,481 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoU |
| 3,211 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoW |
| 3,027 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoY |
| 2,772 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxod |
| 1,278 |
133.8800 |
08:09:06 |
CHIX |
3075188779863 |
| 782 |
133.8800 |
08:09:06 |
CHIX |
3075188779864 |
| 1,129 |
133.8800 |
08:09:06 |
CHIX |
3075188779865 |
| 3,570 |
133.8800 |
08:09:06 |
CHIX |
3075188779866 |
| 151 |
133.8800 |
08:09:07 |
CHIX |
3075188779867 |
| 4,051 |
133.7400 |
08:09:25 |
XLON |
E05S04yvkzgs |
| 3,646 |
133.6600 |
08:09:33 |
XLON |
E05S04yvl09F |
| 4,670 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4aa |
| 3,739 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4aU |
| 3,923 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4aW |
| 3,726 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4aY |
| 4,259 |
134.1200 |
08:11:04 |
CHIX |
3075188780070 |
| 4,670 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4al |
| 2,764 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4an |
| 3,370 |
134.1000 |
08:12:00 |
XLON |
E05S04yvl6aF |
| 3,221 |
134.0800 |
08:12:01 |
XLON |
E05S04yvl6an |
| 3,509 |
134.0800 |
08:12:01 |
XLON |
E05S04yvl6ap |
| 3,228 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9ne |
| 3,189 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9ng |
| 3,476 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9ni |
| 2,107 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9nk |
| 2,294 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9np |
| 755 |
134.1600 |
08:13:28 |
XLON |
E05S04yvlADw |
| 3,212 |
134.1600 |
08:13:28 |
XLON |
E05S04yvlADz |
| 3,468 |
134.2000 |
08:13:55 |
XLON |
E05S04yvlAzI |
| 4,000 |
134.2200 |
08:15:15 |
XLON |
E05S04yvlEEZ |
| 4,000 |
134.2200 |
08:15:15 |
XLON |
E05S04yvlEEe |
| 552 |
134.2200 |
08:15:15 |
XLON |
E05S04yvlEEg |
| 2,276 |
134.2200 |
08:15:15 |
CHIX |
3075188780471 |
| 297 |
134.2200 |
08:15:15 |
BATE |
254078872478 |
| 1,064 |
134.2200 |
08:15:15 |
CHIX |
3075188780472 |
| 643 |
134.2200 |
08:15:15 |
CHIX |
3075188780473 |
| 1,258 |
134.2200 |
08:15:15 |
CHIX |
3075188780474 |
| 2,090 |
134.2200 |
08:15:15 |
CHIX |
3075188780475 |
| 643 |
134.2200 |
08:15:15 |
CHIX |
3075188780476 |
| 615 |
134.2200 |
08:15:15 |
CHIX |
3075188780477 |
| 643 |
134.2200 |
08:15:15 |
CHIX |
3075188780478 |
| 643 |
134.2200 |
08:15:15 |
CHIX |
3075188780479 |
| 643 |
134.2200 |
08:15:15 |
CHIX |
3075188780480 |
| 643 |
134.2200 |
08:15:15 |
CHIX |
3075188780481 |
| 643 |
134.2200 |
08:15:15 |
CHIX |
3075188780482 |
| 631 |
134.2200 |
08:15:15 |
CHIX |
3075188780483 |
| 411 |
134.2200 |
08:15:15 |
CHIX |
3075188780485 |
| 511 |
134.2200 |
08:15:15 |
CHIX |
3075188780486 |
| 1,987 |
134.2000 |
08:15:16 |
XLON |
E05S04yvlELy |
| 2,070 |
134.2000 |
08:15:16 |
XLON |
E05S04yvlENC |
| 3,584 |
134.1400 |
08:15:47 |
XLON |
E05S04yvlFgg |
| 3,432 |
134.0800 |
08:15:56 |
XLON |
E05S04yvlG4w |
| 3,382 |
134.0600 |
08:15:58 |
XLON |
E05S04yvlG9V |
| 3,780 |
134.0000 |
08:16:08 |
XLON |
E05S04yvlGcu |
| 3,576 |
133.9400 |
08:16:42 |
XLON |
E05S04yvlHb3 |
| 158 |
133.9400 |
08:16:42 |
XLON |
E05S04yvlHbI |
| 3,378 |
134.0200 |
08:17:03 |
XLON |
E05S04yvlIPJ |
| 3,305 |
134.0200 |
08:17:03 |
XLON |
E05S04yvlIPN |
| 3,821 |
134.0000 |
08:17:03 |
XLON |
E05S04yvlIPa |
| 3,485 |
134.0800 |
08:17:40 |
XLON |
E05S04yvlJfP |
| 112 |
134.0400 |
08:17:41 |
XLON |
E05S04yvlJhQ |
| 3,350 |
134.0400 |
08:17:41 |
XLON |
E05S04yvlJhS |
| 3,705 |
133.9800 |
08:18:06 |
XLON |
E05S04yvlKQ5 |
| 3,339 |
133.9800 |
08:18:21 |
XLON |
E05S04yvlKp2 |
| 3,447 |
133.9600 |
08:18:21 |
XLON |
E05S04yvlKpA |
| 4,891 |
134.0800 |
08:19:18 |
XLON |
E05S04yvlMmL |
| 4,891 |
134.0800 |
08:19:18 |
XLON |
E05S04yvlMmS |
| 1,069 |
134.0800 |
08:19:18 |
XLON |
E05S04yvlMmY |
| 2,984 |
134.0600 |
08:19:18 |
XLON |
E05S04yvlMnY |
| 995 |
134.0600 |
08:19:18 |
XLON |
E05S04yvlMna |
| 3,101 |
133.9800 |
08:19:47 |
CHIX |
3075188781025 |
| 504 |
133.9800 |
08:19:47 |
CHIX |
3075188781026 |
| 3,517 |
134.0000 |
08:20:05 |
XLON |
E05S04yvlO2l |
| 3,501 |
133.9800 |
08:20:07 |
XLON |
E05S04yvlO4A |
| 6,000 |
134.0000 |
08:21:07 |
XLON |
E05S04yvlPrL |
| 1,356 |
134.0000 |
08:21:07 |
XLON |
E05S04yvlPrN |
| 1,909 |
134.0000 |
08:21:07 |
CHIX |
3075188781141 |
| 884 |
134.0000 |
08:21:07 |
BATE |
254078872913 |
| 134 |
133.9800 |
08:21:08 |
XLON |
E05S04yvlPtM |
| 3,244 |
133.9800 |
08:21:08 |
XLON |
E05S04yvlPtO |
| 1,951 |
134.0000 |
08:22:00 |
CHIX |
3075188781243 |
| 2,500 |
134.0000 |
08:22:00 |
XLON |
E05S04yvlRLl |
| 5,344 |
134.0000 |
08:22:04 |
XLON |
E05S04yvlRR1 |
| 859 |
133.9600 |
08:22:05 |
XLON |
E05S04yvlRUQ |
| 975 |
133.9600 |
08:22:05 |
XLON |
E05S04yvlRUS |
| 1,244 |
133.9600 |
08:22:05 |
XLON |
E05S04yvlRUV |
| 860 |
133.9600 |
08:22:05 |
XLON |
E05S04yvlRUX |
| 13 |
134.0000 |
08:22:41 |
BATE |
254078872998 |
| 1 |
134.0000 |
08:22:42 |
BATE |
254078872999 |
| 5,665 |
134.0200 |
08:22:49 |
XLON |
E05S04yvlSSI |
| 2,151 |
134.0200 |
08:22:49 |
XLON |
E05S04yvlSSX |
| 168 |
134.0000 |
08:22:50 |
BATE |
254078873001 |
| 3,614 |
134.0000 |
08:22:50 |
BATE |
254078873002 |
| 3,208 |
134.0000 |
08:23:18 |
XLON |
E05S04yvlTOE |
| 103 |
134.0400 |
08:23:51 |
BATE |
254078873066 |
| 8 |
134.0400 |
08:23:51 |
BATE |
254078873067 |
| 8,112 |
134.0400 |
08:23:51 |
BATE |
254078873068 |
| 3,705 |
134.0000 |
08:23:56 |
XLON |
E05S04yvlUWR |
| 1,521 |
133.9200 |
08:24:08 |
XLON |
E05S04yvlV6h |
| 1,812 |
133.9200 |
08:24:08 |
XLON |
E05S04yvlV6j |
| 3,401 |
133.8800 |
08:24:36 |
BATE |
254078873182 |
| 3,327 |
133.8400 |
08:25:03 |
XLON |
E05S04yvlWax |
| 3,286 |
133.8400 |
08:25:03 |
XLON |
E05S04yvlWaz |
| 7,010 |
133.8800 |
08:25:40 |
CHIX |
3075188781674 |
| 267 |
133.9600 |
08:26:49 |
XLON |
E05S04yvlZvQ |
| 3,733 |
133.9600 |
08:26:49 |
XLON |
E05S04yvlZvS |
| 4,050 |
133.9600 |
08:26:49 |
XLON |
E05S04yvlZvW |
| 590 |
133.9600 |
08:26:49 |
XLON |
E05S04yvlZva |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781792 |
| 118 |
133.9600 |
08:26:49 |
BATE |
254078873314 |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781793 |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781794 |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781795 |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781796 |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781797 |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781798 |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781799 |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781800 |
| 40 |
133.9600 |
08:26:49 |
CHIX |
3075188781801 |
| 255 |
133.9600 |
08:26:49 |
CHIX |
3075188781802 |
| 4,182 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlarl |
| 4,884 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlarn |
| 776 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlarx |
| 776 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlas0 |
| 1,989 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlas3 |
| 1,343 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlas5 |
| 2,333 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlas7 |
| 3,847 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlcct |
| 2,766 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlccx |
| 4,396 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlcd1 |
| 2,217 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlcd3 |
| 1,290 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlcd5 |
| 1,381 |
133.9600 |
08:28:42 |
XLON |
E05S04yvlcdO |
| 747 |
133.9600 |
08:28:42 |
XLON |
E05S04yvlcdQ |
| 1,607 |
133.9600 |
08:28:42 |
XLON |
E05S04yvlcdS |
| 1,203 |
133.8400 |
08:29:04 |
XLON |
E05S04yvldGl |
| 2,580 |
133.8400 |
08:29:04 |
XLON |
E05S04yvldGn |
| 5,204 |
133.8600 |
08:30:10 |
XLON |
E05S04yvlfE8 |
| 6,836 |
133.8600 |
08:30:22 |
XLON |
E05S04yvlfe4 |
| 822 |
133.8600 |
08:30:22 |
BATE |
254078873516 |
| 1,773 |
133.8600 |
08:30:22 |
CHIX |
3075188782159 |
| 275 |
133.8400 |
08:30:22 |
CHIX |
3075188782168 |
| 3,175 |
133.8400 |
08:30:22 |
CHIX |
3075188782169 |
| 3,054 |
133.7200 |
08:30:51 |
XLON |
E05S04yvlgbL |
| 209 |
133.8200 |
08:33:09 |
BATE |
254078873700 |
| 1,448 |
133.8200 |
08:33:09 |
CHIX |
3075188782420 |
| 3,288 |
133.8200 |
08:33:09 |
BATE |
254078873701 |
| 671 |
133.8200 |
08:33:09 |
BATE |
254078873702 |
| 5,580 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkJt |
| 1,448 |
133.8200 |
08:33:09 |
CHIX |
3075188782421 |
| 671 |
133.8200 |
08:33:09 |
BATE |
254078873703 |
| 5,580 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkK2 |
| 1,448 |
133.8200 |
08:33:09 |
CHIX |
3075188782422 |
| 671 |
133.8200 |
08:33:09 |
BATE |
254078873704 |
| 1,448 |
133.8200 |
08:33:09 |
CHIX |
3075188782423 |
| 671 |
133.8200 |
08:33:09 |
BATE |
254078873705 |
| 258 |
133.8200 |
08:33:09 |
CHIX |
3075188782424 |
| 5,580 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkKH |
| 1,051 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkKM |
| 355 |
133.8200 |
08:33:09 |
BATE |
254078873706 |
| 1,201 |
133.8200 |
08:33:09 |
BATE |
254078873707 |
| 2,800 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkLd |
| 146 |
133.8200 |
08:33:09 |
BATE |
254078873708 |
| 142 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkLt |
| 340 |
133.7200 |
08:35:06 |
BATE |
254078873816 |
| 1,631 |
133.7200 |
08:35:06 |
CHIX |
3075188782589 |
| 416 |
133.7200 |
08:35:06 |
BATE |
254078873817 |
| 4,074 |
133.7200 |
08:35:06 |
XLON |
E05S04yvlnZF |
| 6,286 |
133.7200 |
08:35:06 |
XLON |
E05S04yvlnZH |
| 4,075 |
133.7200 |
08:35:06 |
XLON |
E05S04yvlnZJ |
| 126 |
133.7000 |
08:35:06 |
XLON |
E05S04yvlnZp |
| 1,071 |
133.7000 |
08:35:06 |
XLON |
E05S04yvlnZr |
| 1,518 |
133.7000 |
08:35:06 |
XLON |
E05S04yvlnZv |
| 1,464 |
133.7000 |
08:35:06 |
XLON |
E05S04yvlnZy |
| 1,606 |
133.6000 |
08:35:26 |
CHIX |
3075188782625 |
| 216 |
133.6000 |
08:35:26 |
CHIX |
3075188782626 |
| 1,800 |
133.6000 |
08:35:26 |
CHIX |
3075188782627 |
| 133 |
133.5800 |
08:35:38 |
XLON |
E05S04yvloos |
| 3,317 |
133.5800 |
08:35:38 |
XLON |
E05S04yvloou |
| 4,660 |
133.4600 |
08:36:27 |
BATE |
254078873955 |
| 134 |
133.4600 |
08:36:27 |
XLON |
E05S04yvlrgQ |
| 3,496 |
133.4600 |
08:36:28 |
XLON |
E05S04yvlrhy |
| 3,686 |
133.4600 |
08:36:28 |
XLON |
E05S04yvlri0 |
| 3,284 |
133.3200 |
08:36:53 |
XLON |
E05S04yvlsxK |
| 169 |
133.3400 |
08:38:05 |
XLON |
E05S04yvlvsF |
| 335 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvw6 |
| 3,619 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvw8 |
| 35 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvwB |
| 2,862 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvwH |
| 335 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvwJ |
| 4,633 |
133.3200 |
08:38:07 |
XLON |
E05S04yvlvwh |
| 6,735 |
133.3200 |
08:38:07 |
XLON |
E05S04yvlvwj |
| 3,580 |
133.3200 |
08:39:17 |
XLON |
E05S04yvlyFH |
| 1,388 |
133.3000 |
08:39:31 |
XLON |
E05S04yvlycS |
| 4,830 |
133.3000 |
08:39:31 |
CHIX |
3075188783145 |
| 1,954 |
133.3000 |
08:39:31 |
XLON |
E05S04yvlycc |
| 3,265 |
133.4600 |
08:40:33 |
BATE |
254078874216 |
| 3,311 |
133.4600 |
08:40:33 |
BATE |
254078874217 |
| 3,143 |
133.4400 |
08:40:33 |
XLON |
E05S04yvm0qX |
| 1,015 |
133.4400 |
08:40:33 |
XLON |
E05S04yvm0qZ |
| 1,670 |
133.5400 |
08:41:43 |
CHIX |
3075188783307 |
| 5,828 |
133.5400 |
08:41:43 |
CHIX |
3075188783308 |
| 3,747 |
133.6000 |
08:42:15 |
CHIX |
3075188783337 |
| 138 |
133.6000 |
08:42:16 |
BATE |
254078874306 |
| 3,548 |
133.6000 |
08:42:24 |
BATE |
254078874307 |
| 7,235 |
133.6000 |
08:42:51 |
XLON |
E05S04yvm4UJ |
| 4,117 |
133.5800 |
08:42:51 |
XLON |
E05S04yvm4UV |
| 2,434 |
133.5800 |
08:42:51 |
XLON |
E05S04yvm4UX |
| 1,540 |
133.5800 |
08:42:51 |
XLON |
E05S04yvm4Uf |
| 3,631 |
133.6600 |
08:43:23 |
XLON |
E05S04yvm5Qs |
| 3,490 |
133.6600 |
08:43:23 |
XLON |
E05S04yvm5Qu |
| 6,818 |
133.7400 |
08:45:07 |
XLON |
E05S04yvm83a |
| 1,547 |
133.7600 |
08:45:39 |
CHIX |
3075188783623 |
| 740 |
133.7600 |
08:45:39 |
BATE |
254078874514 |
| 6,158 |
133.7600 |
08:45:39 |
XLON |
E05S04yvm94m |
| 51 |
133.7600 |
08:45:40 |
XLON |
E05S04yvm967 |
| 754 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWU |
| 4,593 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWW |
| 6,637 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWY |
| 5,347 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWc |
| 2,001 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWe |
| 3,909 |
133.7600 |
08:46:57 |
XLON |
E05S04yvmAdD |
| 2,005 |
133.6800 |
08:47:19 |
CHIX |
3075188783762 |
| 1,439 |
133.6800 |
08:47:19 |
CHIX |
3075188783763 |
| 904 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0d |
| 4,677 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0f |
| 1,722 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0i |
| 3,943 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0m |
| 939 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0o |
| 4,834 |
133.7000 |
08:49:14 |
XLON |
E05S04yvmDYh |
| 287 |
133.6600 |
08:49:20 |
XLON |
E05S04yvmDiI |
| 3,279 |
133.6600 |
08:49:20 |
XLON |
E05S04yvmDiM |
| 3,279 |
133.6600 |
08:49:20 |
XLON |
E05S04yvmDiq |
| 660 |
133.6600 |
08:49:20 |
BATE |
254078874718 |
| 1,548 |
133.5800 |
08:50:04 |
XLON |
E05S04yvmEst |
| 2,390 |
133.5800 |
08:50:04 |
XLON |
E05S04yvmEsv |
| 3,361 |
133.5600 |
08:51:22 |
BATE |
254078874844 |
| 3,488 |
133.5600 |
08:51:22 |
XLON |
E05S04yvmGZm |
| 3,363 |
133.5600 |
08:51:22 |
XLON |
E05S04yvmGZo |
| 1,542 |
133.5400 |
08:51:22 |
XLON |
E05S04yvmGaW |
| 1,311 |
133.5400 |
08:51:22 |
XLON |
E05S04yvmGac |
| 3,719 |
133.5400 |
08:51:22 |
XLON |
E05S04yvmGae |
| 3,279 |
133.4200 |
08:52:17 |
XLON |
E05S04yvmI0o |
| 3,673 |
133.4000 |
08:52:46 |
XLON |
E05S04yvmIga |
| 5,075 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7W |
| 5,075 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7e |
| 134 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7k |
| 249 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7w |
| 4,357 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7y |
| 335 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL87 |
| 3,405 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL89 |
| 748 |
133.4000 |
08:55:07 |
BATE |
254078875091 |
| 1,613 |
133.4000 |
08:55:07 |
CHIX |
3075188784483 |
| 6,219 |
133.4000 |
08:55:07 |
XLON |
E05S04yvmM35 |
| 4,360 |
133.4000 |
08:55:17 |
XLON |
E05S04yvmMEE |
| 2,000 |
133.3800 |
08:55:17 |
XLON |
E05S04yvmMES |
| 2,483 |
133.3800 |
08:55:17 |
XLON |
E05S04yvmMEV |
| 3,238 |
133.2800 |
08:56:48 |
XLON |
E05S04yvmODR |
| 3,287 |
133.2800 |
08:56:48 |
CHIX |
3075188784611 |
| 1,716 |
133.2800 |
08:56:48 |
CHIX |
3075188784612 |
| 2,337 |
133.2800 |
08:56:48 |
CHIX |
3075188784613 |
| 6,000 |
133.2600 |
08:56:48 |
XLON |
E05S04yvmODz |
| 954 |
133.2600 |
08:56:48 |
XLON |
E05S04yvmOE1 |
| 2,295 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSC |
| 1,721 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSE |
| 85 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSH |
| 1,799 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSJ |
| 1,884 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSN |
| 1,806 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSP |
| 85 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSS |
| 4,101 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSw |
| 1,364 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRT5 |
| 3,382 |
133.3200 |
08:58:38 |
XLON |
E05S04yvmRYA |
| 3,190 |
133.3400 |
08:59:27 |
XLON |
E05S04yvmSx6 |
| 4,424 |
133.3400 |
08:59:27 |
XLON |
E05S04yvmSx8 |
| 617 |
133.3800 |
09:00:54 |
XLON |
E05S04yvmUu5 |
| 3,251 |
133.3800 |
09:00:54 |
XLON |
E05S04yvmUuA |
| 4,028 |
133.3800 |
09:00:54 |
CHIX |
3075188784980 |
| 6,904 |
133.5400 |
09:01:41 |
XLON |
E05S04yvmWLY |
| 5,438 |
133.5200 |
09:02:06 |
CHIX |
3075188785092 |
| 894 |
133.5200 |
09:02:06 |
CHIX |
3075188785093 |
| 4,000 |
133.6600 |
09:05:00 |
XLON |
E05S04yvman4 |
| 4,000 |
133.6600 |
09:05:00 |
XLON |
E05S04yvmanC |
| 2,105 |
133.6600 |
09:05:00 |
XLON |
E05S04yvmanE |
| 535 |
133.6600 |
09:05:00 |
CHIX |
3075188785339 |
| 535 |
133.6600 |
09:05:00 |
CHIX |
3075188785341 |
| 535 |
133.6600 |
09:05:00 |
CHIX |
3075188785342 |
| 535 |
133.6600 |
09:05:00 |
CHIX |
3075188785343 |
| 535 |
133.6600 |
09:05:00 |
CHIX |
3075188785344 |
| 288 |
133.6600 |
09:05:00 |
CHIX |
3075188785345 |
| 535 |
133.6600 |
09:05:00 |
CHIX |
3075188785346 |
| 535 |
133.6600 |
09:05:00 |
CHIX |
3075188785347 |
| 130 |
133.6600 |
09:05:00 |
CHIX |
3075188785348 |
| 247 |
133.6600 |
09:05:00 |
BATE |
254078875551 |
| 535 |
133.6600 |
09:05:00 |
CHIX |
3075188785349 |
| 247 |
133.6600 |
09:05:00 |
BATE |
254078875552 |
| 535 |
133.6600 |
09:05:00 |
CHIX |
3075188785350 |
| 2,530 |
133.6600 |
09:05:00 |
BATE |
254078875553 |
| 4,649 |
133.6600 |
09:06:36 |
XLON |
E05S04yvmdC7 |
| 4,649 |
133.6600 |
09:06:36 |
XLON |
E05S04yvmdCB |
| 1,242 |
133.6600 |
09:06:36 |
XLON |
E05S04yvmdCM |
| 264 |
133.7600 |
09:07:26 |
XLON |
E05S04yvmeBW |
| 7,374 |
133.8400 |
09:08:22 |
BATE |
254078875739 |
| 102 |
133.8200 |
09:08:22 |
BATE |
254078875740 |
| 116 |
133.8200 |
09:08:23 |
BATE |
254078875741 |
| 4,000 |
133.8200 |
09:08:23 |
XLON |
E05S04yvmfAf |
| 627 |
133.8200 |
09:08:23 |
CHIX |
3075188785622 |
| 72 |
133.8200 |
09:08:23 |
BATE |
254078875742 |
| 627 |
133.8200 |
09:08:23 |
CHIX |
3075188785623 |
| 627 |
133.8200 |
09:08:23 |
CHIX |
3075188785624 |
| 4,000 |
133.8200 |
09:08:23 |
XLON |
E05S04yvmfAm |
| 196 |
133.8200 |
09:08:23 |
BATE |
254078875743 |
| 116 |
133.8000 |
09:08:23 |
BATE |
254078875752 |
| 3,721 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMl |
| 464 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMn |
| 1,627 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMp |
| 2,091 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMt |
| 464 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMv |
| 418 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMz |
| 387 |
133.8000 |
09:08:28 |
BATE |
254078875756 |
| 1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785634 |
| 1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785635 |
| 34 |
133.8000 |
09:08:28 |
CHIX |
3075188785636 |
| 1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785637 |
| 34 |
133.8000 |
09:08:28 |
CHIX |
3075188785638 |
| 1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785639 |
| 1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785640 |
| 1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785641 |
| 34 |
133.8000 |
09:08:28 |
CHIX |
3075188785642 |
| 72 |
133.8000 |
09:08:29 |
XLON |
E05S04yvmfNq |
| 1,500 |
133.8200 |
09:09:28 |
CHIX |
3075188785704 |
| 2,500 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYD |
| 1,384 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYF |
| 1,900 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYH |
| 1,014 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYJ |
| 7,674 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYX |
| 5,830 |
133.8000 |
09:10:04 |
XLON |
E05S04yvmhBl |
| 1,120 |
133.8000 |
09:10:04 |
XLON |
E05S04yvmhBn |
| 6,000 |
133.7400 |
09:10:41 |
XLON |
E05S04yvmhkO |
| 844 |
133.7400 |
09:10:41 |
XLON |
E05S04yvmhkQ |
| 705 |
133.7400 |
09:10:41 |
XLON |
E05S04yvmhkS |
| 6,640 |
133.7400 |
09:10:41 |
XLON |
E05S04yvmhkU |
| 3,660 |
133.5800 |
09:12:17 |
XLON |
E05S04yvmjJp |
| 613 |
133.6000 |
09:12:28 |
CHIX |
3075188785874 |
| 3,609 |
133.6000 |
09:12:28 |
CHIX |
3075188785875 |
| 6,700 |
133.5600 |
09:13:00 |
XLON |
E05S04yvmkCu |
| 3,263 |
133.5600 |
09:13:48 |
XLON |
E05S04yvmlNH |
| 537 |
133.6400 |
09:15:18 |
CHIX |
3075188786156 |
| 149 |
133.6400 |
09:15:18 |
CHIX |
3075188786157 |
| 317 |
133.6400 |
09:15:18 |
BATE |
254078876116 |
| 686 |
133.6400 |
09:15:18 |
CHIX |
3075188786158 |
| 317 |
133.6400 |
09:15:18 |
BATE |
254078876117 |
| 49 |
133.6400 |
09:15:18 |
BATE |
254078876118 |
| 4,000 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmn9O |
| 686 |
133.6400 |
09:15:18 |
CHIX |
3075188786159 |
| 4,000 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmn9U |
| 288 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmn9Y |
| 686 |
133.6400 |
09:15:18 |
CHIX |
3075188786160 |
| 686 |
133.6400 |
09:15:18 |
CHIX |
3075188786161 |
| 317 |
133.6400 |
09:15:18 |
BATE |
254078876119 |
| 686 |
133.6400 |
09:15:18 |
CHIX |
3075188786162 |
| 686 |
133.6400 |
09:15:18 |
CHIX |
3075188786163 |
| 317 |
133.6400 |
09:15:18 |
BATE |
254078876120 |
| 686 |
133.6400 |
09:15:18 |
CHIX |
3075188786164 |
| 686 |
133.6400 |
09:15:18 |
CHIX |
3075188786165 |
| 524 |
133.6400 |
09:15:18 |
CHIX |
3075188786166 |
| 317 |
133.6400 |
09:15:18 |
BATE |
254078876121 |
| 219 |
133.6400 |
09:15:18 |
BATE |
254078876122 |
| 98 |
133.6400 |
09:15:18 |
BATE |
254078876123 |
| 317 |
133.6400 |
09:15:18 |
BATE |
254078876124 |
| 141 |
133.6400 |
09:15:18 |
BATE |
254078876125 |
| 2,500 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmnA2 |
| 1,386 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmnA4 |
| 403 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmnAB |
| 4,751 |
133.5600 |
09:16:07 |
XLON |
E05S04yvmo5F |
| 4,751 |
133.5600 |
09:16:07 |
XLON |
E05S04yvmo5J |
| 527 |
133.5600 |
09:16:07 |
XLON |
E05S04yvmo5T |
| 1,175 |
133.5400 |
09:16:07 |
CHIX |
3075188786209 |
| 701 |
133.5400 |
09:16:07 |
CHIX |
3075188786210 |
| 4,179 |
133.5400 |
09:16:07 |
XLON |
E05S04yvmo5g |
| 1,581 |
133.5400 |
09:16:07 |
CHIX |
3075188786211 |
| 2,360 |
133.5400 |
09:16:07 |
CHIX |
3075188786212 |
| 4,246 |
133.2800 |
09:17:57 |
XLON |
E05S04yvmq5q |
| 5,071 |
133.2800 |
09:17:57 |
XLON |
E05S04yvmq5s |
| 7,539 |
133.2800 |
09:17:57 |
XLON |
E05S04yvmq5u |
| 4,354 |
133.1800 |
09:18:20 |
XLON |
E05S04yvmqb2 |
| 5,049 |
133.1400 |
09:19:16 |
XLON |
E05S04yvms3F |
| 5,751 |
133.1400 |
09:19:16 |
XLON |
E05S04yvms3H |
| 4,841 |
133.2000 |
09:20:51 |
CHIX |
3075188786775 |
| 666 |
133.2000 |
09:20:51 |
BATE |
254078876497 |
| 845 |
133.2000 |
09:20:51 |
CHIX |
3075188786776 |
| 1,439 |
133.2000 |
09:20:51 |
CHIX |
3075188786777 |
| 5,152 |
133.2000 |
09:20:51 |
XLON |
E05S04yvmu6q |
| 5,543 |
133.2000 |
09:20:51 |
XLON |
E05S04yvmu6s |
| 4,985 |
133.2600 |
09:22:12 |
XLON |
E05S04yvmvXF |
| 5,216 |
133.2600 |
09:22:12 |
XLON |
E05S04yvmvXH |
| 554 |
133.2400 |
09:23:00 |
XLON |
E05S04yvmwP1 |
| 4,082 |
133.2200 |
09:23:09 |
XLON |
E05S04yvmwZl |
| 6,796 |
133.2200 |
09:23:09 |
XLON |
E05S04yvmwZn |
| 4,361 |
133.3600 |
09:25:12 |
XLON |
E05S04yvmyw0 |
| 1,651 |
133.4400 |
09:26:26 |
CHIX |
3075188787260 |
| 765 |
133.4400 |
09:26:26 |
BATE |
254078876877 |
| 3,198 |
133.4400 |
09:26:26 |
XLON |
E05S04yvn0ye |
| 605 |
133.4400 |
09:26:26 |
XLON |
E05S04yvn0yi |
| 1,856 |
133.4400 |
09:26:26 |
XLON |
E05S04yvn0yl |
| 6,364 |
133.4400 |
09:26:26 |
XLON |
E05S04yvn0yn |
| 532 |
133.4200 |
09:26:27 |
BATE |
254078876882 |
| 1,590 |
133.4200 |
09:26:27 |
CHIX |
3075188787267 |
| 204 |
133.4200 |
09:26:27 |
BATE |
254078876883 |
| 78 |
133.4200 |
09:26:27 |
BATE |
254078876884 |
| 186 |
133.4200 |
09:26:27 |
BATE |
254078876885 |
| 252 |
133.4200 |
09:26:27 |
BATE |
254078876893 |
| 127 |
133.3800 |
09:27:12 |
BATE |
254078876978 |
| 5,282 |
133.3800 |
09:27:12 |
BATE |
254078876979 |
| 373 |
133.4600 |
09:28:24 |
BATE |
254078877060 |
| 806 |
133.4600 |
09:28:24 |
CHIX |
3075188787478 |
| 806 |
133.4600 |
09:28:24 |
CHIX |
3075188787479 |
| 4,000 |
133.4600 |
09:28:24 |
XLON |
E05S04yvn4Hj |
| 1,240 |
133.4600 |
09:28:24 |
XLON |
E05S04yvn4Hl |
| 806 |
133.4600 |
09:28:24 |
CHIX |
3075188787480 |
| 806 |
133.4600 |
09:28:24 |
CHIX |
3075188787481 |
| 3,452 |
133.4600 |
09:28:24 |
XLON |
E05S04yvn4Hv |
| 109 |
133.4600 |
09:28:24 |
BATE |
254078877061 |
| 109 |
133.4600 |
09:28:24 |
BATE |
254078877062 |
| 3,265 |
133.4600 |
09:28:25 |
BATE |
254078877063 |
| 5,164 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4JV |
| 833 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jb |
| 614 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jd |
| 3,603 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jf |
| 114 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jh |
| 20 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jj |
| 127 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4KA |
| 137 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4KD |
| 1,261 |
133.4400 |
09:28:26 |
XLON |
E05S04yvn4ND |
| 4,544 |
133.3800 |
09:28:49 |
XLON |
E05S04yvn51m |
| 5,027 |
133.3000 |
09:29:22 |
XLON |
E05S04yvn5oN |
| 4,299 |
133.3800 |
09:31:11 |
XLON |
E05S04yvn8UE |
| 130 |
133.3600 |
09:31:11 |
BATE |
254078877248 |
| 555 |
133.3600 |
09:31:11 |
BATE |
254078877249 |
| 1,727 |
133.3600 |
09:31:11 |
BATE |
254078877250 |
| 1,477 |
133.3600 |
09:31:11 |
CHIX |
3075188787772 |
| 3,883 |
133.3600 |
09:31:11 |
BATE |
254078877251 |
| 5,696 |
133.3600 |
09:31:11 |
XLON |
E05S04yvn8Vo |
| 5,131 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxR |
| 2,369 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxT |
| 5,131 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxb |
| 152 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxd |
| 1,006 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxX |
| 4,125 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxh |
| 1,331 |
133.4800 |
09:35:09 |
CHIX |
3075188788078 |
| 617 |
133.4800 |
09:35:09 |
BATE |
254078877493 |
| 1,331 |
133.4800 |
09:35:09 |
CHIX |
3075188788080 |
| 1,327 |
133.4800 |
09:35:09 |
CHIX |
3075188788081 |
| 617 |
133.4800 |
09:35:09 |
BATE |
254078877494 |
| 173 |
133.4800 |
09:35:09 |
BATE |
254078877495 |
| 1,331 |
133.4800 |
09:35:09 |
CHIX |
3075188788082 |
| 1,327 |
133.4800 |
09:35:09 |
CHIX |
3075188788083 |
| 617 |
133.4800 |
09:35:09 |
BATE |
254078877496 |
| 173 |
133.4800 |
09:35:09 |
BATE |
254078877497 |
| 617 |
133.4800 |
09:35:09 |
BATE |
254078877498 |
| 617 |
133.4800 |
09:35:09 |
BATE |
254078877499 |
| 617 |
133.4800 |
09:35:09 |
BATE |
254078877500 |
| 2,717 |
133.4800 |
09:35:09 |
BATE |
254078877501 |
| 1,410 |
133.4400 |
09:35:17 |
XLON |
E05S04yvnD7t |
| 2,037 |
133.4400 |
09:35:17 |
XLON |
E05S04yvnD7y |
| 6,502 |
133.4400 |
09:35:17 |
XLON |
E05S04yvnD80 |
| 3,439 |
133.4400 |
09:35:17 |
XLON |
E05S04yvnD82 |
| 3,789 |
133.3800 |
09:35:20 |
CHIX |
3075188788107 |
| 3,195 |
133.3800 |
09:36:04 |
XLON |
E05S04yvnDof |
| 4,755 |
133.3800 |
09:36:04 |
BATE |
254078877593 |
| 3,569 |
133.5000 |
09:41:03 |
XLON |
E05S04yvnJAD |
| 4,038 |
133.5000 |
09:41:03 |
XLON |
E05S04yvnJAF |
| 4,038 |
133.5000 |
09:41:03 |
XLON |
E05S04yvnJAL |
| 3,625 |
133.5000 |
09:41:03 |
XLON |
E05S04yvnJAN |
| 1,047 |
133.5000 |
09:41:03 |
CHIX |
3075188788707 |
| 1,047 |
133.5000 |
09:41:03 |
CHIX |
3075188788708 |
| 115 |
133.5000 |
09:41:03 |
CHIX |
3075188788713 |
| 287 |
133.5000 |
09:41:04 |
CHIX |
3075188788717 |
| 277 |
133.5000 |
09:41:04 |
CHIX |
3075188788718 |
| 368 |
133.5000 |
09:41:04 |
CHIX |
3075188788719 |
| 2,525 |
133.5000 |
09:41:04 |
XLON |
E05S04yvnJFU |
| 499 |
133.5000 |
09:41:04 |
CHIX |
3075188788720 |
| 4,483 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJtv |
| 4,483 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJu1 |
| 1,826 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJu3 |
| 4,483 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJuE |
| 2,715 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJuO |
| 3,281 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJuk |
| 2,719 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJum |
| 974 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJuo |
| 4,640 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJuq |
| 4,640 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJuv |
| 974 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJux |
| 4,640 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJv1 |
| 974 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJv3 |
| 146 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJvf |
| 2,988 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJvh |
| 3,873 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPk6 |
| 2,132 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPkC |
| 6,482 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPkE |
| 4,556 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPkG |
| 6,851 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPkI |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789296 |
| 87 |
133.5600 |
09:47:02 |
BATE |
254078878406 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789297 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789298 |
| 4,000 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPl1 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789299 |
| 1,696 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPl7 |
| 2,247 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPl9 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789300 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789301 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789302 |
| 57 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPlG |
| 1,783 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPlI |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789303 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789304 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789305 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789306 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789307 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789308 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789309 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789310 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789311 |
| 189 |
133.5600 |
09:47:02 |
CHIX |
3075188789312 |
| 960 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPlW |
| 2,500 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPlb |
| 29 |
133.5600 |
09:47:03 |
XLON |
E05S04yvnPmY |
| 184 |
133.5600 |
09:49:16 |
BATE |
254078878536 |
| 1,874 |
133.5400 |
09:50:00 |
XLON |
E05S04yvnSTn |
| 92 |
133.5400 |
09:50:00 |
BATE |
254078878590 |
| 106 |
133.5400 |
09:50:00 |
BATE |
254078878598 |
| 104 |
133.5400 |
09:50:00 |
BATE |
254078878599 |
| 141 |
133.5600 |
09:50:53 |
BATE |
254078878645 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789621 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789622 |
| 4,000 |
133.5600 |
09:50:53 |
XLON |
E05S04yvnTec |
| 4,000 |
133.5600 |
09:50:53 |
XLON |
E05S04yvnTei |
| 2,064 |
133.5600 |
09:50:53 |
XLON |
E05S04yvnTek |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789623 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789624 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789625 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789626 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789627 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789628 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789629 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789630 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789631 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789632 |
| 306 |
133.5600 |
09:50:53 |
CHIX |
3075188789633 |
| 2,724 |
133.5600 |
09:50:53 |
CHIX |
3075188789634 |
| 213 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTfx |
| 4,884 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTfz |
| 4,884 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTg5 |
| 213 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgJ |
| 2,974 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgL |
| 520 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgQ |
| 380 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgT |
| 2,857 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgV |
| 1,340 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTge |
| 862 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgi |
| 7,043 |
133.6800 |
09:54:39 |
XLON |
E05S04yvnXEa |
| 7,494 |
133.6800 |
09:54:39 |
XLON |
E05S04yvnXEc |
| 7,060 |
133.6800 |
09:54:39 |
XLON |
E05S04yvnXEY |
| 4,249 |
133.6000 |
09:55:01 |
XLON |
E05S04yvnXnL |
| 1,381 |
133.6000 |
09:55:01 |
CHIX |
3075188790051 |
| 1,578 |
133.6000 |
09:55:01 |
CHIX |
3075188790052 |
| 1,278 |
133.6600 |
09:56:56 |
CHIX |
3075188790188 |
| 600 |
133.6600 |
09:56:56 |
BATE |
254078879040 |
| 600 |
133.6600 |
09:56:56 |
BATE |
254078879041 |
| 4,988 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZou |
| 3,395 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZp0 |
| 600 |
133.6600 |
09:56:56 |
BATE |
254078879042 |
| 419 |
133.6600 |
09:56:56 |
BATE |
254078879043 |
| 181 |
133.6600 |
09:56:56 |
BATE |
254078879044 |
| 2,500 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZpB |
| 5,399 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZpJ |
| 1,483 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZpL |
| 334 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZpQ |
| 4,135 |
133.6400 |
09:56:57 |
XLON |
E05S04yvnZq1 |
| 5,694 |
133.7400 |
09:58:38 |
XLON |
E05S04yvnbke |
| 5,366 |
133.7400 |
09:58:38 |
XLON |
E05S04yvnbkg |
| 5,964 |
133.7400 |
09:58:38 |
XLON |
E05S04yvnbki |
| 717 |
133.7400 |
09:58:38 |
BATE |
254078879151 |
| 1,478 |
133.7400 |
09:58:38 |
CHIX |
3075188790309 |
| 1,548 |
133.7400 |
09:58:38 |
CHIX |
3075188790310 |
| 550 |
133.7400 |
09:58:38 |
CHIX |
3075188790311 |
| 105 |
133.7400 |
09:58:39 |
CHIX |
3075188790312 |
| 29 |
133.7400 |
09:58:39 |
CHIX |
3075188790313 |
| 5,794 |
133.7200 |
09:59:11 |
CHIX |
3075188790335 |
| 299 |
133.9000 |
10:02:44 |
CHIX |
3075188790646 |
| 213 |
133.9000 |
10:02:44 |
BATE |
254078879385 |
| 8,221 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngVv |
| 8,221 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngWC |
| 185 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngWE |
| 2,130 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngWK |
| 1,283 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngWO |
| 2,089 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWa |
| 1,944 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWd |
| 3,760 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWf |
| 4,874 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWj |
| 932 |
133.9000 |
10:03:01 |
BATE |
254078879406 |
| 1,681 |
133.9000 |
10:03:01 |
CHIX |
3075188790686 |
| 1,796 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWn |
| 5 |
133.9000 |
10:03:01 |
BATE |
254078879407 |
| 341 |
133.9000 |
10:03:01 |
CHIX |
3075188790687 |
| 2,748 |
133.9200 |
10:07:15 |
CHIX |
3075188791091 |
| 882 |
133.9200 |
10:07:15 |
CHIX |
3075188791092 |
| 123 |
133.9200 |
10:07:45 |
BATE |
254078879665 |
| 148 |
133.9200 |
10:07:45 |
BATE |
254078879666 |
| 2,500 |
133.9800 |
10:08:01 |
XLON |
E05S04yvnmKs |
| 2,811 |
133.9800 |
10:08:03 |
CHIX |
3075188791143 |
| 959 |
133.9800 |
10:08:03 |
XLON |
E05S04yvnmOa |
| 219 |
133.9800 |
10:08:18 |
CHIX |
3075188791162 |
| 2,982 |
133.9800 |
10:08:18 |
CHIX |
3075188791163 |
| 17 |
133.9600 |
10:08:18 |
CHIX |
3075188791165 |
| 4,000 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnmdq |
| 228 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnmdw |
| 4,000 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnme0 |
| 7,886 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnme2 |
| 4,000 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnme6 |
| 1,325 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnme8 |
| 341 |
133.9600 |
10:08:21 |
CHIX |
3075188791166 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791171 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791172 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791173 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791174 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791175 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791176 |
| 297 |
133.9600 |
10:08:21 |
CHIX |
3075188791177 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791178 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791179 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791180 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791181 |
| 358 |
133.9600 |
10:08:21 |
CHIX |
3075188791182 |
| 79 |
133.9600 |
10:08:21 |
CHIX |
3075188791183 |
| 2,010 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnmeM |
| 108 |
133.9000 |
10:08:32 |
BATE |
254078879708 |
| 102 |
133.9000 |
10:08:32 |
BATE |
254078879709 |
| 3,957 |
133.9000 |
10:08:35 |
XLON |
E05S04yvnmx0 |
| 74 |
133.8800 |
10:08:35 |
BATE |
254078879712 |
| 272 |
133.8800 |
10:08:35 |
CHIX |
3075188791196 |
| 550 |
133.8600 |
10:08:38 |
BATE |
254078879715 |
| 5,445 |
133.8600 |
10:08:38 |
BATE |
254078879716 |
| 3,128 |
133.8400 |
10:08:48 |
XLON |
E05S04yvnnAG |
| 752 |
133.8400 |
10:08:48 |
XLON |
E05S04yvnnAL |
| 3,962 |
133.7600 |
10:09:49 |
XLON |
E05S04yvnoME |
| 4,192 |
133.7600 |
10:09:49 |
XLON |
E05S04yvnoMG |
| 861 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpts |
| 936 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnptu |
| 1,667 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnptw |
| 181 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpty |
| 852 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpu0 |
| 134 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpu2 |
| 2,822 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpu4 |
| 5,591 |
133.7200 |
10:13:23 |
XLON |
E05S04yvnsaD |
| 4,877 |
133.7200 |
10:13:23 |
XLON |
E05S04yvnsaF |
| 2,261 |
133.7200 |
10:13:23 |
XLON |
E05S04yvnsaW |
| 2,264 |
133.7000 |
10:13:23 |
XLON |
E05S04yvnsg6 |
| 1,955 |
133.7000 |
10:13:23 |
XLON |
E05S04yvnsg8 |
| 578 |
133.7000 |
10:13:24 |
XLON |
E05S04yvnsgk |
| 3,641 |
133.7000 |
10:13:24 |
XLON |
E05S04yvnshR |
| 202 |
133.7000 |
10:13:24 |
XLON |
E05S04yvnshT |
| 1,690 |
133.7000 |
10:13:24 |
XLON |
E05S04yvnshp |
| 20 |
133.6600 |
10:14:16 |
XLON |
E05S04yvnu2d |
| 4,231 |
133.6600 |
10:15:03 |
XLON |
E05S04yvnurW |
| 2,346 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnurz |
| 4,568 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnus1 |
| 797 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnus3 |
| 3,199 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnus5 |
| 166 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnus8 |
| 4,043 |
133.5600 |
10:15:10 |
CHIX |
3075188791785 |
| 58 |
133.5800 |
10:16:27 |
BATE |
254078880263 |
| 767 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7d |
| 2,320 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7f |
| 238 |
133.5800 |
10:16:27 |
BATE |
254078880264 |
| 625 |
133.5800 |
10:16:27 |
BATE |
254078880265 |
| 570 |
133.5800 |
10:16:27 |
BATE |
254078880266 |
| 741 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7h |
| 5,702 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7n |
| 134 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7p |
| 198 |
133.5800 |
10:16:27 |
BATE |
254078880267 |
| 183 |
133.5800 |
10:16:27 |
BATE |
254078880268 |
| 883 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7s |
| 3,000 |
133.5800 |
10:16:27 |
BATE |
254078880269 |
| 1,446 |
133.8400 |
10:18:46 |
CHIX |
3075188792126 |
| 2,935 |
133.8400 |
10:18:46 |
CHIX |
3075188792127 |
| 4,170 |
133.8400 |
10:18:46 |
CHIX |
3075188792128 |
| 5,573 |
133.8400 |
10:18:46 |
XLON |
E05S04yvo0Jr |
| 670 |
133.8400 |
10:18:46 |
XLON |
E05S04yvo0K9 |
| 4,037 |
133.9000 |
10:20:02 |
XLON |
E05S04yvo20O |
| 407 |
133.9000 |
10:20:02 |
XLON |
E05S04yvo20R |
| 4,626 |
133.9000 |
10:20:02 |
XLON |
E05S04yvo20V |
| 4,555 |
133.8800 |
10:20:02 |
BATE |
254078880472 |
| 7,297 |
133.9400 |
10:21:23 |
CHIX |
3075188792323 |
| 3,551 |
133.9000 |
10:22:16 |
XLON |
E05S04yvo5TY |
| 1,709 |
133.9000 |
10:22:16 |
CHIX |
3075188792389 |
| 3,032 |
133.9000 |
10:22:16 |
XLON |
E05S04yvo5Ta |
| 167 |
133.9000 |
10:22:16 |
BATE |
254078880597 |
| 624 |
133.9000 |
10:22:16 |
BATE |
254078880598 |
| 3,239 |
133.9000 |
10:22:34 |
CHIX |
3075188792532 |
| 532 |
133.9600 |
10:23:01 |
XLON |
E05S04yvo6Rm |
| 5,506 |
133.9600 |
10:23:01 |
XLON |
E05S04yvo6Rp |
| 188 |
133.9400 |
10:23:01 |
CHIX |
3075188792585 |
| 3,601 |
133.9400 |
10:23:01 |
CHIX |
3075188792586 |
| 3,837 |
133.9400 |
10:23:24 |
XLON |
E05S04yvo74P |
| 3,841 |
133.8800 |
10:25:14 |
CHIX |
3075188792774 |
| 211 |
133.8800 |
10:25:14 |
XLON |
E05S04yvo8pN |
| 3,764 |
133.8800 |
10:25:14 |
XLON |
E05S04yvo8pQ |
| 3,801 |
133.8800 |
10:25:14 |
XLON |
E05S04yvo8pS |
| 6,932 |
133.8600 |
10:25:15 |
XLON |
E05S04yvo8ub |
| 3,347 |
133.7800 |
10:26:16 |
XLON |
E05S04yvoAYw |
| 3,844 |
133.7800 |
10:26:16 |
XLON |
E05S04yvoAYy |
| 415 |
133.8200 |
10:27:39 |
XLON |
E05S04yvoCkr |
| 5,598 |
133.8200 |
10:27:40 |
XLON |
E05S04yvoCpi |
| 1,560 |
133.8200 |
10:27:40 |
CHIX |
3075188793132 |
| 1,937 |
133.8000 |
10:27:56 |
XLON |
E05S04yvoDFc |
| 1,920 |
133.8000 |
10:27:56 |
XLON |
E05S04yvoDFe |
| 102 |
133.8000 |
10:28:21 |
CHIX |
3075188793190 |
| 474 |
133.8000 |
10:28:36 |
CHIX |
3075188793201 |
| 2,113 |
133.8000 |
10:28:36 |
CHIX |
3075188793202 |
| 127 |
133.8000 |
10:28:36 |
CHIX |
3075188793203 |
| 1,410 |
133.8000 |
10:28:36 |
CHIX |
3075188793204 |
| 387 |
133.7800 |
10:28:37 |
BATE |
254078881061 |
| 298 |
133.7800 |
10:29:14 |
XLON |
E05S04yvoEgj |
| 516 |
133.7800 |
10:29:15 |
XLON |
E05S04yvoEh5 |
| 6,270 |
133.7800 |
10:29:15 |
XLON |
E05S04yvoEh7 |
| 516 |
133.7800 |
10:29:15 |
XLON |
E05S04yvoEh9 |
| 1,972 |
133.7800 |
10:29:15 |
CHIX |
3075188793246 |
| 678 |
133.7800 |
10:29:15 |
BATE |
254078881091 |
| 236 |
133.7800 |
10:29:15 |
BATE |
254078881092 |
| 2,037 |
133.7600 |
10:30:02 |
CHIX |
3075188793297 |
| 709 |
133.7600 |
10:30:02 |
CHIX |
3075188793298 |
| 667 |
133.7600 |
10:30:02 |
CHIX |
3075188793299 |
| 3,541 |
133.7600 |
10:30:02 |
XLON |
E05S04yvoFMJ |
| 2,726 |
133.7400 |
10:30:02 |
XLON |
E05S04yvoFN2 |
| 3,634 |
133.8000 |
10:30:34 |
XLON |
E05S04yvoGGd |
| 85 |
133.7800 |
10:30:36 |
XLON |
E05S04yvoGJQ |
| 3,549 |
133.8000 |
10:31:20 |
XLON |
E05S04yvoH5f |
| 3,578 |
133.8000 |
10:31:20 |
CHIX |
3075188793437 |
| 3,573 |
133.7800 |
10:31:41 |
XLON |
E05S04yvoHRt |
| 107 |
133.7600 |
10:31:41 |
CHIX |
3075188793459 |
| 1,798 |
133.7600 |
10:32:06 |
CHIX |
3075188793510 |
| 3,540 |
133.7600 |
10:32:25 |
XLON |
E05S04yvoID5 |
| 425 |
133.7600 |
10:32:25 |
CHIX |
3075188793536 |
| 1,292 |
133.7600 |
10:32:25 |
CHIX |
3075188793537 |
| 3,771 |
133.7400 |
10:32:38 |
XLON |
E05S04yvoIRX |
| 3,612 |
133.7600 |
10:33:13 |
XLON |
E05S04yvoIzt |
| 215 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmb |
| 4,081 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmd |
| 215 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmf |
| 4,296 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmj |
| 3,008 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmp |
| 3,568 |
133.7600 |
10:34:41 |
XLON |
E05S04yvoK99 |
| 3,218 |
133.7200 |
10:35:30 |
XLON |
E05S04yvoKob |
| 3,346 |
133.7200 |
10:35:30 |
CHIX |
3075188793857 |
| 6 |
133.7200 |
10:35:30 |
CHIX |
3075188793858 |
| 3,265 |
133.7000 |
10:35:30 |
CHIX |
3075188793860 |
| 3,409 |
133.7600 |
10:36:12 |
XLON |
E05S04yvoLhu |
| 5,598 |
133.8000 |
10:37:01 |
CHIX |
3075188794002 |
| 525 |
133.8000 |
10:37:01 |
CHIX |
3075188794003 |
| 560 |
133.8000 |
10:37:01 |
CHIX |
3075188794004 |
| 13 |
133.8000 |
10:37:32 |
CHIX |
3075188794060 |
| 4 |
133.8000 |
10:37:35 |
CHIX |
3075188794061 |
| 1 |
133.8000 |
10:37:36 |
CHIX |
3075188794065 |
| 836 |
133.8000 |
10:37:46 |
CHIX |
3075188794080 |
| 1,358 |
133.8000 |
10:37:46 |
CHIX |
3075188794081 |
| 979 |
133.8000 |
10:37:46 |
CHIX |
3075188794082 |
| 2,191 |
133.8000 |
10:37:46 |
CHIX |
3075188794083 |
| 1,024 |
133.8000 |
10:37:46 |
CHIX |
3075188794084 |
| 3,327 |
133.8200 |
10:37:54 |
XLON |
E05S04yvoNUx |
| 3,441 |
133.7800 |
10:38:09 |
XLON |
E05S04yvoNiy |
| 176 |
133.8200 |
10:39:36 |
XLON |
E05S04yvoP9c |
| 6,713 |
133.8200 |
10:39:36 |
XLON |
E05S04yvoP9e |
| 3,443 |
133.8200 |
10:39:36 |
XLON |
E05S04yvoP9g |
| 1 |
133.8400 |
10:40:28 |
XLON |
E05S04yvoQ74 |
| 21 |
133.8400 |
10:40:30 |
XLON |
E05S04yvoQ99 |
| 2 |
133.8400 |
10:40:32 |
XLON |
E05S04yvoQ9q |
| 1 |
133.8400 |
10:40:34 |
XLON |
E05S04yvoQBC |
| 6,000 |
133.8400 |
10:40:34 |
XLON |
E05S04yvoQEI |
| 726 |
133.8400 |
10:40:34 |
XLON |
E05S04yvoQEK |
| 3,275 |
133.8400 |
10:40:34 |
XLON |
E05S04yvoQEO |
| 3,428 |
133.8200 |
10:40:34 |
CHIX |
3075188794316 |
| 3,318 |
133.8200 |
10:41:36 |
CHIX |
3075188794455 |
| 3,367 |
133.8200 |
10:41:36 |
XLON |
E05S04yvoRYx |
| 1,377 |
133.8000 |
10:41:36 |
XLON |
E05S04yvoRZH |
| 3,417 |
133.7800 |
10:42:02 |
XLON |
E05S04yvoS5F |
| 297 |
133.7800 |
10:42:02 |
XLON |
E05S04yvoS5I |
| 3,581 |
133.7600 |
10:42:02 |
XLON |
E05S04yvoS5Y |
| 3,448 |
133.8200 |
10:42:46 |
XLON |
E05S04yvoT77 |
| 2,802 |
133.8000 |
10:42:48 |
XLON |
E05S04yvoT97 |
| 616 |
133.8000 |
10:42:48 |
XLON |
E05S04yvoT99 |
| 2,781 |
133.7800 |
10:43:21 |
XLON |
E05S04yvoTwl |
| 716 |
133.7800 |
10:43:21 |
XLON |
E05S04yvoTwn |
| 303 |
133.8200 |
10:44:39 |
CHIX |
3075188794837 |
| 8,240 |
133.8200 |
10:44:39 |
XLON |
E05S04yvoVZD |
| 392 |
133.8200 |
10:44:39 |
CHIX |
3075188794838 |
| 1,443 |
133.8200 |
10:44:39 |
CHIX |
3075188794839 |
| 514 |
133.8000 |
10:45:02 |
XLON |
E05S04yvoW1a |
| 2,967 |
133.8000 |
10:45:02 |
XLON |
E05S04yvoW1w |
| 3,339 |
133.7800 |
10:45:03 |
XLON |
E05S04yvoW7l |
| 3,500 |
133.8000 |
10:45:46 |
XLON |
E05S04yvoX7K |
| 90 |
133.8000 |
10:45:46 |
XLON |
E05S04yvoX7Z |
| 3,898 |
133.7600 |
10:46:08 |
XLON |
E05S04yvoXKg |
| 3,403 |
133.7400 |
10:46:08 |
CHIX |
3075188795235 |
| 1,161 |
133.8600 |
10:47:39 |
CHIX |
3075188795386 |
| 674 |
133.8600 |
10:47:39 |
CHIX |
3075188795387 |
| 850 |
133.8600 |
10:47:39 |
BATE |
254078882418 |
| 5,969 |
133.8600 |
10:47:39 |
XLON |
E05S04yvoZ83 |
| 1,102 |
133.8600 |
10:47:39 |
XLON |
E05S04yvoZ86 |
| 3,766 |
133.8600 |
10:47:43 |
XLON |
E05S04yvoZCW |
| 3,675 |
133.8400 |
10:47:45 |
CHIX |
3075188795400 |
| 3,645 |
133.8600 |
10:48:37 |
XLON |
E05S04yvoaNH |
| 4,623 |
133.8000 |
10:50:09 |
XLON |
E05S04yvobrp |
| 4,149 |
133.8000 |
10:50:09 |
XLON |
E05S04yvobrr |
| 4,623 |
133.8000 |
10:50:09 |
XLON |
E05S04yvobrw |
| 3,154 |
133.8000 |
10:50:09 |
XLON |
E05S04yvobry |
| 706 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodel |
| 446 |
133.7800 |
10:51:26 |
XLON |
E05S04yvoden |
| 3,809 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodeq |
| 446 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodes |
| 1,774 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodf9 |
| 3,457 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodfI |
| 3,822 |
133.8400 |
10:52:05 |
XLON |
E05S04yvoeU7 |
| 1,384 |
133.7800 |
10:53:09 |
XLON |
E05S04yvofxW |
| 3,515 |
133.7800 |
10:53:09 |
XLON |
E05S04yvofxa |
| 4,899 |
133.7800 |
10:53:09 |
XLON |
E05S04yvofxn |
| 188 |
133.7800 |
10:53:09 |
XLON |
E05S04yvofxp |
| 4,442 |
133.7600 |
10:53:30 |
CHIX |
3075188796293 |
| 176 |
133.7400 |
10:53:31 |
CHIX |
3075188796294 |
| 472 |
133.7400 |
10:53:31 |
CHIX |
3075188796295 |
| 5,299 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi3t |
| 668 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi3v |
| 2,683 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi3z |
| 5,299 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi41 |
| 1,406 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi43 |
| 2,505 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi47 |
| 3,214 |
133.7200 |
10:55:13 |
XLON |
E05S04yvoi4Y |
| 3,610 |
133.6600 |
10:56:01 |
XLON |
E05S04yvoivB |
| 3,580 |
133.6400 |
10:56:02 |
XLON |
E05S04yvoiwu |
| 745 |
133.6200 |
10:57:45 |
XLON |
E05S04yvolRl |
| 242 |
133.6200 |
10:58:15 |
BATE |
254078883186 |
| 108 |
133.6200 |
10:58:15 |
BATE |
254078883187 |
| 756 |
133.6200 |
10:58:15 |
CHIX |
3075188796786 |
| 4,000 |
133.6200 |
10:58:15 |
XLON |
E05S04yvomFK |
| 3,930 |
133.6200 |
10:58:15 |
XLON |
E05S04yvomFS |
| 756 |
133.6200 |
10:58:15 |
CHIX |
3075188796787 |
| 5,060 |
133.6200 |
10:58:15 |
XLON |
E05S04yvomFk |
| 46 |
133.6200 |
10:58:15 |
XLON |
E05S04yvomFm |
| 81 |
133.6200 |
10:58:15 |
CHIX |
3075188796788 |
| 8,668 |
133.6200 |
11:00:00 |
XLON |
E05S04yvonmD |
| 2,249 |
133.6200 |
11:00:00 |
CHIX |
3075188796908 |
| 6,763 |
133.6200 |
11:00:00 |
CHIX |
3075188796909 |
| 1,042 |
133.6200 |
11:00:00 |
BATE |
254078883295 |
| 4,035 |
133.6000 |
11:00:00 |
XLON |
E05S04yvonmq |
| 4,000 |
133.7000 |
11:03:58 |
XLON |
E05S04yvosRt |
| 776 |
133.7000 |
11:03:58 |
CHIX |
3075188797354 |
| 359 |
133.7000 |
11:03:58 |
BATE |
254078883601 |
| 4,000 |
133.7000 |
11:03:58 |
XLON |
E05S04yvosSG |
| 776 |
133.7000 |
11:03:58 |
CHIX |
3075188797355 |
| 776 |
133.7000 |
11:03:58 |
CHIX |
3075188797357 |
| 776 |
133.7000 |
11:03:58 |
CHIX |
3075188797358 |
| 776 |
133.7000 |
11:03:58 |
CHIX |
3075188797359 |
| 776 |
133.7000 |
11:03:58 |
CHIX |
3075188797360 |
| 772 |
133.7000 |
11:03:58 |
CHIX |
3075188797361 |
| 385 |
133.7000 |
11:03:58 |
XLON |
E05S04yvosSR |
| 4,205 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotPe |
| 2,175 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotPi |
| 4,205 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotQB |
| 145 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotRT |
| 143 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotRW |
| 37 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdj |
| 4,065 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdl |
| 4,065 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdq |
| 37 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdt |
| 942 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdv |
| 199 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotf3 |
| 3,378 |
133.7400 |
11:05:16 |
CHIX |
3075188797439 |
| 6,362 |
133.7000 |
11:06:00 |
XLON |
E05S04yvouqa |
| 4,130 |
133.6800 |
11:06:06 |
XLON |
E05S04yvov7C |
| 2,013 |
133.6800 |
11:06:06 |
XLON |
E05S04yvov7E |
| 6,354 |
133.6600 |
11:06:06 |
XLON |
E05S04yvov7U |
| 134 |
133.7200 |
11:08:10 |
XLON |
E05S04yvoxiP |
| 6,055 |
133.7200 |
11:08:10 |
XLON |
E05S04yvoxiR |
| 1,605 |
133.7200 |
11:08:10 |
CHIX |
3075188797686 |
| 5,636 |
133.7000 |
11:08:11 |
CHIX |
3075188797688 |
| 4,842 |
133.7000 |
11:08:11 |
XLON |
E05S04yvoxjQ |
| 4,842 |
133.7000 |
11:08:11 |
XLON |
E05S04yvoxjb |
| 132 |
133.7000 |
11:08:11 |
XLON |
E05S04yvoxjd |
| 4,000 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1hn |
| 3,213 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1hw |
| 553 |
133.7600 |
11:11:45 |
CHIX |
3075188798044 |
| 134 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1i0 |
| 553 |
133.7600 |
11:11:45 |
CHIX |
3075188798045 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884071 |
| 553 |
133.7600 |
11:11:45 |
CHIX |
3075188798046 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884072 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884073 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884074 |
| 22 |
133.7600 |
11:11:45 |
BATE |
254078884075 |
| 553 |
133.7600 |
11:11:45 |
CHIX |
3075188798047 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884076 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884077 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884078 |
| 22 |
133.7600 |
11:11:45 |
BATE |
254078884079 |
| 553 |
133.7600 |
11:11:45 |
CHIX |
3075188798048 |
| 653 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1i4 |
| 134 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1i6 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884080 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884081 |
| 255 |
133.7600 |
11:11:45 |
BATE |
254078884082 |
| 22 |
133.7600 |
11:11:45 |
BATE |
254078884083 |
| 553 |
133.7600 |
11:11:45 |
CHIX |
3075188798049 |
| 776 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1iG |
| 1,760 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1iI |
| 2,500 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1iO |
| 178 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1id |
| 118 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1if |
| 105 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1ih |
| 4,287 |
133.7600 |
11:13:11 |
XLON |
E05S04yvp39z |
| 6,677 |
133.7600 |
11:13:11 |
XLON |
E05S04yvp3A1 |
| 6,419 |
133.7600 |
11:13:11 |
XLON |
E05S04yvp3A5 |
| 4,163 |
133.7400 |
11:13:11 |
XLON |
E05S04yvp3BH |
| 4,163 |
133.7400 |
11:13:11 |
XLON |
E05S04yvp3BL |
| 109 |
133.7400 |
11:13:11 |
XLON |
E05S04yvp3BN |
| 793 |
133.7400 |
11:13:11 |
XLON |
E05S04yvp3BU |
| 3,866 |
133.6800 |
11:15:11 |
XLON |
E05S04yvp5OX |
| 47 |
133.6400 |
11:15:50 |
XLON |
E05S04yvp6LW |
| 71 |
133.6400 |
11:15:50 |
XLON |
E05S04yvp6Ld |
| 136 |
133.6400 |
11:15:50 |
XLON |
E05S04yvp6Lr |
| 3,137 |
133.6400 |
11:15:50 |
XLON |
E05S04yvp6Lv |
| 41 |
133.6000 |
11:15:55 |
XLON |
E05S04yvp6Tq |
| 3 |
133.6000 |
11:15:56 |
XLON |
E05S04yvp6WR |
| 263 |
133.5800 |
11:16:41 |
XLON |
E05S04yvp7AI |
| 148 |
133.5800 |
11:16:42 |
BATE |
254078884476 |
| 140 |
133.5800 |
11:16:42 |
BATE |
254078884477 |
| 44 |
133.5800 |
11:16:43 |
XLON |
E05S04yvp7Cf |
| 5,731 |
133.5800 |
11:16:43 |
XLON |
E05S04yvp7Cx |
| 41 |
133.5800 |
11:16:45 |
XLON |
E05S04yvp7Fh |
| 14 |
133.6200 |
11:17:01 |
XLON |
E05S04yvp7e3 |
| 2 |
133.6200 |
11:17:02 |
XLON |
E05S04yvp7ez |
| 2 |
133.6200 |
11:17:03 |
XLON |
E05S04yvp7g4 |
| 6,000 |
133.6200 |
11:17:03 |
XLON |
E05S04yvp7g6 |
| 371 |
133.6200 |
11:17:03 |
XLON |
E05S04yvp7g8 |
| 768 |
133.6200 |
11:17:03 |
BATE |
254078884509 |
| 1,658 |
133.6200 |
11:17:03 |
CHIX |
3075188798599 |
| 4,834 |
133.6000 |
11:17:03 |
XLON |
E05S04yvp7gn |
| 1,515 |
133.6000 |
11:17:03 |
XLON |
E05S04yvp7gp |
| 1,964 |
133.6000 |
11:17:03 |
XLON |
E05S04yvp7gv |
| 2,411 |
133.6000 |
11:17:03 |
XLON |
E05S04yvp7h8 |
| 573 |
133.5200 |
11:18:02 |
XLON |
E05S04yvp8fK |
| 5,487 |
133.5200 |
11:18:02 |
XLON |
E05S04yvp8fM |
| 4,698 |
133.5200 |
11:18:02 |
BATE |
254078884589 |
| 1,316 |
133.4600 |
11:18:36 |
XLON |
E05S04yvp953 |
| 4,075 |
133.4600 |
11:18:36 |
XLON |
E05S04yvp955 |
| 5,151 |
133.4600 |
11:18:36 |
XLON |
E05S04yvp957 |
| 6,466 |
133.4600 |
11:21:56 |
XLON |
E05S04yvpC6P |
| 1,729 |
133.4600 |
11:21:56 |
CHIX |
3075188799089 |
| 197 |
133.4600 |
11:21:56 |
XLON |
E05S04yvpC6T |
| 7,172 |
133.4600 |
11:21:56 |
XLON |
E05S04yvpC6X |
| 801 |
133.4600 |
11:21:56 |
BATE |
254078884833 |
| 854 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC85 |
| 2,841 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC87 |
| 854 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC89 |
| 342 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC8U |
| 4,207 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC8Y |
| 2,916 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC8j |
| 440 |
133.4400 |
11:22:49 |
BATE |
254078884912 |
| 3,880 |
133.4400 |
11:22:49 |
BATE |
254078884913 |
| 4,223 |
133.4400 |
11:22:49 |
XLON |
E05S04yvpDJs |
| 4,705 |
133.6200 |
11:24:24 |
XLON |
E05S04yvpEyJ |
| 386 |
133.6000 |
11:24:35 |
CHIX |
3075188799388 |
| 31 |
133.6000 |
11:24:36 |
CHIX |
3075188799395 |
| 6,132 |
133.6000 |
11:24:36 |
CHIX |
3075188799396 |
| 4,629 |
133.6000 |
11:24:36 |
CHIX |
3075188799397 |
| 3,632 |
133.5600 |
11:24:49 |
XLON |
E05S04yvpFWJ |
| 33 |
133.5400 |
11:24:57 |
CHIX |
3075188799414 |
| 3,392 |
133.6400 |
11:26:29 |
CHIX |
3075188799561 |
| 6,676 |
133.6200 |
11:26:30 |
XLON |
E05S04yvpH4X |
| 4,593 |
133.6200 |
11:26:30 |
XLON |
E05S04yvpH4Z |
| 134 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHF3 |
| 1,000 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHF8 |
| 2,408 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHFA |
| 107 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHFV |
| 424 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHGF |
| 8 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKGt |
| 4,193 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKGw |
| 1,939 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKGy |
| 5,299 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKH0 |
| 4,073 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKH2 |
| 4,416 |
133.6600 |
11:29:37 |
XLON |
E05S04yvpKHn |
| 4,416 |
133.6600 |
11:29:37 |
XLON |
E05S04yvpKHw |
| 1,543 |
133.6600 |
11:29:37 |
XLON |
E05S04yvpKHy |
| 2,698 |
133.6600 |
11:29:37 |
XLON |
E05S04yvpKI6 |
| 1,393 |
133.6000 |
11:31:13 |
XLON |
E05S04yvpLtJ |
| 692 |
133.6000 |
11:31:14 |
XLON |
E05S04yvpLwU |
| 173 |
133.6000 |
11:31:15 |
XLON |
E05S04yvpLxh |
| 1,850 |
133.6000 |
11:31:16 |
XLON |
E05S04yvpLyn |
| 4,000 |
133.6000 |
11:31:16 |
XLON |
E05S04yvpLyp |
| 4,047 |
133.5800 |
11:31:16 |
XLON |
E05S04yvpM0G |
| 98 |
133.5400 |
11:32:13 |
CHIX |
3075188800155 |
| 4 |
133.5400 |
11:32:18 |
XLON |
E05S04yvpMzk |
| 3,229 |
133.5400 |
11:32:19 |
XLON |
E05S04yvpN0G |
| 2,842 |
133.5200 |
11:32:19 |
CHIX |
3075188800182 |
| 4,578 |
133.5200 |
11:32:19 |
XLON |
E05S04yvpN0V |
| 650 |
133.5200 |
11:32:19 |
CHIX |
3075188800183 |
| 3,861 |
133.4400 |
11:32:31 |
CHIX |
3075188800207 |
| 3,414 |
133.4800 |
11:33:50 |
XLON |
E05S04yvpOpU |
| 1,655 |
133.4600 |
11:33:50 |
CHIX |
3075188800402 |
| 1,668 |
133.4600 |
11:33:50 |
BATE |
254078885858 |
| 785 |
133.4600 |
11:33:51 |
XLON |
E05S04yvpOqv |
| 4,234 |
133.4600 |
11:34:43 |
CHIX |
3075188800533 |
| 59 |
133.4600 |
11:34:43 |
CHIX |
3075188800534 |
| 679 |
133.4400 |
11:34:44 |
XLON |
E05S04yvpQ7N |
| 4 |
133.4800 |
11:35:30 |
XLON |
E05S04yvpR7b |
| 6,000 |
133.4800 |
11:35:30 |
XLON |
E05S04yvpR7d |
| 940 |
133.4800 |
11:35:30 |
XLON |
E05S04yvpR7f |
| 4,821 |
133.4600 |
11:35:30 |
XLON |
E05S04yvpR84 |
| 1,972 |
133.4600 |
11:35:30 |
XLON |
E05S04yvpR86 |
| 3,313 |
133.4600 |
11:35:30 |
XLON |
E05S04yvpR88 |
| 12 |
133.4400 |
11:36:53 |
XLON |
E05S04yvpSda |
| 3 |
133.4400 |
11:36:54 |
XLON |
E05S04yvpSeK |
| 1 |
133.4400 |
11:36:55 |
XLON |
E05S04yvpSew |
| 974 |
133.5200 |
11:38:38 |
BATE |
254078886353 |
| 2,802 |
133.5200 |
11:38:38 |
CHIX |
3075188800993 |
| 6,938 |
133.5200 |
11:38:38 |
CHIX |
3075188800994 |
| 324 |
133.5200 |
11:38:38 |
BATE |
254078886354 |
| 10,796 |
133.5200 |
11:38:38 |
XLON |
E05S04yvpUE9 |
| 3,953 |
133.5000 |
11:38:38 |
XLON |
E05S04yvpUEm |
| 335 |
133.5000 |
11:38:38 |
XLON |
E05S04yvpUEq |
| 808 |
133.5000 |
11:38:38 |
XLON |
E05S04yvpUEu |
| 3,289 |
133.4200 |
11:39:10 |
XLON |
E05S04yvpV27 |
| 3,189 |
133.4200 |
11:39:10 |
XLON |
E05S04yvpV29 |
| 2,584 |
133.4600 |
11:40:29 |
CHIX |
3075188801201 |
| 883 |
133.4600 |
11:40:29 |
CHIX |
3075188801202 |
| 158 |
133.4400 |
11:40:50 |
XLON |
E05S04yvpX9s |
| 92 |
133.4400 |
11:40:51 |
XLON |
E05S04yvpXAw |
| 8 |
133.4400 |
11:40:52 |
XLON |
E05S04yvpXB9 |
| 2 |
133.4400 |
11:40:53 |
XLON |
E05S04yvpXC1 |
| 3,054 |
133.4400 |
11:41:05 |
XLON |
E05S04yvpXNO |
| 4,290 |
133.4200 |
11:41:05 |
CHIX |
3075188801282 |
| 4,370 |
133.4200 |
11:41:05 |
CHIX |
3075188801283 |
| 75 |
133.4200 |
11:42:57 |
XLON |
E05S04yvpZWO |
| 688 |
133.4200 |
11:43:20 |
CHIX |
3075188801474 |
| 39 |
133.4200 |
11:43:46 |
XLON |
E05S04yvpaJX |
| 10 |
133.4200 |
11:43:47 |
XLON |
E05S04yvpaLG |
| 2 |
133.4200 |
11:43:49 |
XLON |
E05S04yvpaOT |
| 1 |
133.4200 |
11:43:52 |
XLON |
E05S04yvpaUR |
| 4,757 |
133.4200 |
11:43:52 |
XLON |
E05S04yvpaUT |
| 5,649 |
133.4200 |
11:43:52 |
XLON |
E05S04yvpaUV |
| 778 |
133.4200 |
11:43:52 |
CHIX |
3075188801540 |
| 679 |
133.4200 |
11:43:52 |
BATE |
254078886843 |
| 1,492 |
133.4200 |
11:43:54 |
XLON |
E05S04yvpaVl |
| 67 |
133.4200 |
11:44:01 |
XLON |
E05S04yvpacX |
| 484 |
133.4200 |
11:44:02 |
XLON |
E05S04yvpaet |
| 38 |
133.4200 |
11:44:03 |
XLON |
E05S04yvpahs |
| 10 |
133.4200 |
11:44:04 |
XLON |
E05S04yvpaiN |
| 2 |
133.4200 |
11:44:07 |
XLON |
E05S04yvpaly |
| 626 |
133.4200 |
11:44:37 |
XLON |
E05S04yvpbF5 |
| 50 |
133.4200 |
11:44:37 |
XLON |
E05S04yvpbFA |
| 71 |
133.4200 |
11:44:38 |
XLON |
E05S04yvpbFc |
| 9 |
133.4200 |
11:44:39 |
XLON |
E05S04yvpbI0 |
| 1 |
133.4200 |
11:44:40 |
XLON |
E05S04yvpbJI |
| 1 |
133.4200 |
11:44:42 |
XLON |
E05S04yvpbKb |
| 4,757 |
133.4200 |
11:45:04 |
BATE |
254078886965 |
| 3,196 |
133.4200 |
11:45:04 |
XLON |
E05S04yvpbpL |
| 6,851 |
133.4200 |
11:45:04 |
XLON |
E05S04yvpbpV |
| 6,970 |
133.4000 |
11:45:04 |
XLON |
E05S04yvpbq1 |
| 3,583 |
133.4000 |
11:46:53 |
XLON |
E05S04yvpdwj |
| 3,606 |
133.4000 |
11:46:53 |
XLON |
E05S04yvpdwl |
| 3,569 |
133.4000 |
11:46:53 |
XLON |
E05S04yvpdwp |
| 1,439 |
133.4000 |
11:47:32 |
XLON |
E05S04yvpekC |
| 520 |
133.4000 |
11:47:33 |
XLON |
E05S04yvpel1 |
| 130 |
133.4000 |
11:47:34 |
XLON |
E05S04yvpemF |
| 10 |
133.4000 |
11:47:36 |
XLON |
E05S04yvpemy |
| 19 |
133.4000 |
11:47:37 |
XLON |
E05S04yvperR |
| 2 |
133.4000 |
11:47:40 |
XLON |
E05S04yvpev1 |
| 1 |
133.4000 |
11:47:43 |
XLON |
E05S04yvpez5 |
| 801 |
133.4000 |
11:47:43 |
BATE |
254078887195 |
| 6,276 |
133.4000 |
11:47:43 |
XLON |
E05S04yvpezV |
| 628 |
133.3600 |
11:47:46 |
XLON |
E05S04yvpf46 |
| 51 |
133.3600 |
11:47:48 |
XLON |
E05S04yvpf57 |
| 3,903 |
133.4200 |
11:48:32 |
XLON |
E05S04yvpftB |
| 4,334 |
133.4600 |
11:49:45 |
CHIX |
3075188802163 |
| 7,537 |
133.4600 |
11:49:45 |
XLON |
E05S04yvph3G |
| 5,175 |
133.4400 |
11:49:45 |
XLON |
E05S04yvph3g |
| 2,497 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjS3 |
| 2,695 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjS7 |
| 5,642 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjSJ |
| 1,297 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjSN |
| 5,192 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjSR |
| 1,114 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjST |
| 1,714 |
133.6200 |
11:52:07 |
XLON |
E05S04yvpjT2 |
| 134 |
133.6200 |
11:52:07 |
XLON |
E05S04yvpjT5 |
| 2,373 |
133.6200 |
11:52:07 |
XLON |
E05S04yvpjTC |
| 298 |
133.6000 |
11:52:52 |
XLON |
E05S04yvpk5b |
| 375 |
133.5800 |
11:53:11 |
XLON |
E05S04yvpkP4 |
| 192 |
133.5600 |
11:53:19 |
XLON |
E05S04yvpkV4 |
| 2,000 |
133.5600 |
11:53:19 |
XLON |
E05S04yvpkV6 |
| 3 |
133.6200 |
11:54:05 |
XLON |
E05S04yvplA7 |
| 3,442 |
133.6200 |
11:54:05 |
XLON |
E05S04yvplA9 |
| 276 |
133.6200 |
11:54:07 |
XLON |
E05S04yvplCX |
| 69 |
133.6200 |
11:54:09 |
XLON |
E05S04yvplFF |
| 2 |
133.6200 |
11:54:13 |
XLON |
E05S04yvplJP |
| 240 |
133.6200 |
11:54:30 |
XLON |
E05S04yvplYZ |
| 282 |
133.6200 |
11:54:31 |
XLON |
E05S04yvplZh |
| 4 |
133.6200 |
11:54:38 |
XLON |
E05S04yvplfc |
| 1 |
133.6200 |
11:54:40 |
XLON |
E05S04yvplhS |
| 1,839 |
133.6200 |
11:55:30 |
CHIX |
3075188802749 |
| 3,254 |
133.6200 |
11:55:30 |
CHIX |
3075188802750 |
| 5,088 |
133.6200 |
11:55:30 |
XLON |
E05S04yvpmgG |
| 5,022 |
133.6200 |
11:55:30 |
XLON |
E05S04yvpmgM |
| 1,574 |
133.6000 |
11:55:30 |
XLON |
E05S04yvpmgn |
| 1,512 |
133.6000 |
11:55:32 |
XLON |
E05S04yvpmiK |
| 1,673 |
133.6000 |
11:55:32 |
XLON |
E05S04yvpmiR |
| 2,000 |
133.6000 |
11:55:32 |
XLON |
E05S04yvpmie |
| 2,494 |
133.7000 |
11:56:48 |
XLON |
E05S04yvpntW |
| 870 |
133.7000 |
11:56:48 |
XLON |
E05S04yvpntb |
| 1,686 |
133.6800 |
11:57:11 |
XLON |
E05S04yvpoMu |
| 1,835 |
133.6800 |
11:57:11 |
XLON |
E05S04yvpoMw |
| 5,910 |
133.6600 |
11:57:11 |
XLON |
E05S04yvpoO8 |
| 4,801 |
133.6600 |
11:57:11 |
XLON |
E05S04yvpoOA |
| 856 |
133.6600 |
11:57:11 |
XLON |
E05S04yvpoOC |
| 7,462 |
133.6400 |
11:59:12 |
CHIX |
3075188803222 |
| 41 |
133.6000 |
11:59:40 |
XLON |
E05S04yvpr8v |
| 5 |
133.6000 |
11:59:42 |
XLON |
E05S04yvprAn |
| 10 |
133.6000 |
11:59:43 |
XLON |
E05S04yvprBa |
| 28 |
133.6400 |
11:59:52 |
XLON |
E05S04yvprRe |
| 124 |
133.6400 |
11:59:52 |
XLON |
E05S04yvprSr |
| 39 |
133.6400 |
11:59:53 |
XLON |
E05S04yvprTX |
| 10 |
133.6400 |
11:59:55 |
XLON |
E05S04yvprVY |
| 2 |
133.6400 |
11:59:57 |
XLON |
E05S04yvprZA |
| 284 |
133.6400 |
11:59:59 |
XLON |
E05S04yvpra1 |
| 57 |
133.6400 |
11:59:59 |
XLON |
E05S04yvpraw |
| 4,127 |
133.6400 |
12:00:00 |
XLON |
E05S04yvprcB |
| 1,012 |
133.6200 |
12:00:01 |
XLON |
E05S04yvprrv |
| 261 |
133.6200 |
12:00:02 |
XLON |
E05S04yvprui |
| 317 |
133.6200 |
12:00:03 |
XLON |
E05S04yvprxG |
| 77 |
133.6200 |
12:00:20 |
CHIX |
3075188803436 |
| 31 |
133.6200 |
12:00:20 |
CHIX |
3075188803437 |
| 5 |
133.6600 |
12:00:32 |
BATE |
254078888482 |
| 210 |
133.6800 |
12:00:45 |
CHIX |
3075188803489 |
| 435 |
133.6800 |
12:00:45 |
CHIX |
3075188803490 |
| 6,591 |
133.6800 |
12:00:45 |
CHIX |
3075188803491 |
| 5,217 |
133.6400 |
12:00:55 |
CHIX |
3075188803530 |
| 5,301 |
133.6400 |
12:00:55 |
XLON |
E05S04yvpsxK |
| 5,388 |
133.6400 |
12:00:55 |
XLON |
E05S04yvpsxM |
| 293 |
133.5400 |
12:01:31 |
CHIX |
3075188803609 |
| 24 |
133.5400 |
12:01:33 |
CHIX |
3075188803614 |
| 863 |
133.5200 |
12:01:45 |
CHIX |
3075188803639 |
| 2,108 |
133.5200 |
12:01:45 |
CHIX |
3075188803640 |
| 4,356 |
133.6200 |
12:04:10 |
XLON |
E05S04yvpwDI |
| 130 |
133.6200 |
12:04:10 |
XLON |
E05S04yvpwDj |
| 158 |
133.6200 |
12:04:10 |
XLON |
E05S04yvpwDn |
| 1,593 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHP |
| 708 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHR |
| 1,035 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHU |
| 708 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHc |
| 732 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHW |
| 134 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHi |
| 4,421 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxet |
| 640 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxex |
| 4,402 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxf1 |
| 4,421 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxf5 |
| 3,780 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxf7 |
| 516 |
133.6800 |
12:06:06 |
CHIX |
3075188803996 |
| 41 |
133.6800 |
12:06:07 |
CHIX |
3075188803998 |
| 3 |
133.6800 |
12:06:09 |
CHIX |
3075188804002 |
| 3,574 |
133.6600 |
12:06:18 |
XLON |
E05S04yvpyTr |
| 1,564 |
133.6600 |
12:06:18 |
XLON |
E05S04yvpyTt |
| 177 |
133.6600 |
12:07:17 |
CHIX |
3075188804091 |
| 4,136 |
133.7600 |
12:07:47 |
XLON |
E05S04yvq03g |
| 4,136 |
133.7600 |
12:07:47 |
XLON |
E05S04yvq03v |
| 1,864 |
133.7600 |
12:07:47 |
XLON |
E05S04yvq03x |
| 5,028 |
133.7800 |
12:08:15 |
XLON |
E05S04yvq0QS |
| 321 |
133.8000 |
12:08:57 |
XLON |
E05S04yvq16V |
| 82 |
133.8000 |
12:08:58 |
XLON |
E05S04yvq17z |
| 15 |
133.8000 |
12:09:00 |
XLON |
E05S04yvq18z |
| 5 |
133.8000 |
12:09:01 |
XLON |
E05S04yvq1B3 |
| 5,000 |
133.8000 |
12:09:08 |
XLON |
E05S04yvq1Fq |
| 239 |
133.8000 |
12:09:08 |
XLON |
E05S04yvq1Fv |
| 5,202 |
133.8000 |
12:09:08 |
XLON |
E05S04yvq1G1 |
| 3,934 |
133.7800 |
12:09:08 |
XLON |
E05S04yvq1GV |
| 1,971 |
133.7800 |
12:09:08 |
XLON |
E05S04yvq1GY |
| 355 |
133.7800 |
12:09:08 |
XLON |
E05S04yvq1Ga |
| 6,506 |
133.8000 |
12:10:11 |
CHIX |
3075188804311 |
| 3,763 |
133.7600 |
12:11:07 |
BATE |
254078889240 |
| 2,089 |
133.7200 |
12:11:28 |
XLON |
E05S04yvq3QO |
| 1,302 |
133.7200 |
12:11:28 |
XLON |
E05S04yvq3QQ |
| 1,473 |
133.7000 |
12:11:28 |
XLON |
E05S04yvq3Qk |
| 4,097 |
133.7000 |
12:11:28 |
XLON |
E05S04yvq3Qm |
| 5,512 |
133.7000 |
12:11:28 |
XLON |
E05S04yvq3Qo |
| 1,130 |
133.5200 |
12:12:54 |
CHIX |
3075188804597 |
| 494 |
133.5200 |
12:12:54 |
CHIX |
3075188804600 |
| 3,786 |
133.5800 |
12:13:35 |
BATE |
254078889452 |
| 5,891 |
133.6000 |
12:14:07 |
CHIX |
3075188804695 |
| 257 |
133.6000 |
12:14:07 |
CHIX |
3075188804696 |
| 5,904 |
133.5800 |
12:14:07 |
XLON |
E05S04yvq5SU |
| 6,003 |
133.5800 |
12:14:07 |
XLON |
E05S04yvq5SW |
| 468 |
133.5600 |
12:18:29 |
CHIX |
3075188805089 |
| 3,267 |
133.5600 |
12:18:29 |
CHIX |
3075188805090 |
| 4,545 |
133.5600 |
12:18:29 |
CHIX |
3075188805093 |
| 1,479 |
133.5600 |
12:18:29 |
CHIX |
3075188805094 |
| 3,931 |
133.5600 |
12:18:29 |
XLON |
E05S04yvq9LC |
| 4,419 |
133.5600 |
12:18:29 |
XLON |
E05S04yvq9LG |
| 4,419 |
133.5600 |
12:18:29 |
XLON |
E05S04yvq9LQ |
| 655 |
133.5600 |
12:18:29 |
XLON |
E05S04yvq9LS |
| 668 |
133.5000 |
12:19:03 |
BATE |
254078889955 |
| 850 |
133.5000 |
12:19:03 |
CHIX |
3075188805156 |
| 592 |
133.5000 |
12:19:03 |
CHIX |
3075188805157 |
| 5,556 |
133.5000 |
12:19:03 |
XLON |
E05S04yvq9oU |
| 897 |
133.4800 |
12:19:03 |
XLON |
E05S04yvq9pH |
| 5 |
133.4800 |
12:19:54 |
BATE |
254078890013 |
| 1 |
133.4800 |
12:19:55 |
BATE |
254078890017 |
| 790 |
133.5400 |
12:21:14 |
XLON |
E05S04yvqBTZ |
| 9,620 |
133.5400 |
12:21:14 |
XLON |
E05S04yvqBTb |
| 1,252 |
133.5400 |
12:21:14 |
BATE |
254078890123 |
| 2,701 |
133.5400 |
12:21:14 |
CHIX |
3075188805351 |
| 361 |
133.5200 |
12:21:14 |
CHIX |
3075188805352 |
| 5,020 |
133.5200 |
12:21:14 |
XLON |
E05S04yvqBVL |
| 4,096 |
133.5200 |
12:21:14 |
CHIX |
3075188805353 |
| 2,409 |
133.5200 |
12:21:14 |
CHIX |
3075188805354 |
| 134 |
133.5200 |
12:21:14 |
XLON |
E05S04yvqBVZ |
| 424 |
133.5200 |
12:21:14 |
XLON |
E05S04yvqBVh |
| 191 |
133.5200 |
12:21:14 |
XLON |
E05S04yvqBVr |
| 190 |
133.5200 |
12:21:15 |
XLON |
E05S04yvqBWJ |
| 176 |
133.5200 |
12:21:15 |
XLON |
E05S04yvqBWL |
| 127 |
133.5200 |
12:21:15 |
XLON |
E05S04yvqBWP |
| 4,841 |
133.4800 |
12:23:02 |
CHIX |
3075188805531 |
| 6,105 |
133.4800 |
12:23:02 |
XLON |
E05S04yvqDCW |
| 5,820 |
133.4800 |
12:23:02 |
XLON |
E05S04yvqDCY |
| 5,446 |
133.4200 |
12:23:18 |
XLON |
E05S04yvqDU4 |
| 16 |
133.4200 |
12:24:37 |
XLON |
E05S04yvqEbT |
| 920 |
133.4800 |
12:27:37 |
BATE |
254078890501 |
| 248 |
133.4800 |
12:27:37 |
BATE |
254078890502 |
| 568 |
133.4800 |
12:27:37 |
CHIX |
3075188805944 |
| 1,951 |
133.4800 |
12:27:37 |
CHIX |
3075188805945 |
| 9,710 |
133.4800 |
12:27:37 |
XLON |
E05S04yvqHRL |
| 268 |
133.4600 |
12:27:40 |
BATE |
254078890503 |
| 590 |
133.4600 |
12:27:40 |
BATE |
254078890504 |
| 907 |
133.4600 |
12:27:40 |
CHIX |
3075188805950 |
| 945 |
133.4600 |
12:27:40 |
CHIX |
3075188805951 |
| 1,478 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSo |
| 2,221 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSt |
| 1,490 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSv |
| 1,950 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSx |
| 3,459 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSz |
| 596 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHT1 |
| 5,737 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHT5 |
| 5,557 |
133.4600 |
12:30:54 |
XLON |
E05S04yvqK66 |
| 3,028 |
133.4600 |
12:30:54 |
XLON |
E05S04yvqK6A |
| 2,459 |
133.4600 |
12:30:54 |
XLON |
E05S04yvqK6C |
| 4,733 |
133.5000 |
12:32:03 |
XLON |
E05S04yvqLNb |
| 1,546 |
133.5000 |
12:32:03 |
XLON |
E05S04yvqLNq |
| 3,187 |
133.5000 |
12:32:03 |
XLON |
E05S04yvqLNv |
| 500 |
133.5000 |
12:32:03 |
XLON |
E05S04yvqLNx |
| 163 |
133.4800 |
12:32:06 |
BATE |
254078890932 |
| 74 |
133.4800 |
12:32:25 |
XLON |
E05S04yvqLgJ |
| 258 |
133.4800 |
12:33:46 |
XLON |
E05S04yvqMRN |
| 20 |
133.4800 |
12:33:47 |
XLON |
E05S04yvqMRq |
| 2 |
133.4800 |
12:33:49 |
XLON |
E05S04yvqMRx |
| 4,747 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN74 |
| 4,310 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7C |
| 2,800 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7P |
| 1,007 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7U |
| 4,310 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7a |
| 1,220 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7Y |
| 2,567 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7o |
| 594 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7w |
| 805 |
133.4800 |
12:34:30 |
CHIX |
3075188806736 |
| 470 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN88 |
| 108 |
133.4600 |
12:34:30 |
XLON |
E05S04yvqN8Q |
| 75 |
133.4600 |
12:34:30 |
BATE |
254078891076 |
| 6,352 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDJ |
| 3,447 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDL |
| 553 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDP |
| 1,648 |
133.4400 |
12:34:34 |
CHIX |
3075188806752 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806753 |
| 764 |
133.4400 |
12:34:34 |
BATE |
254078891080 |
| 86 |
133.4400 |
12:34:34 |
BATE |
254078891081 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806754 |
| 1,182 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDZ |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806755 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806756 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806757 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806758 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806759 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806760 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806761 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806762 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806763 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806764 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806765 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806766 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806767 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806768 |
| 188 |
133.4400 |
12:34:34 |
CHIX |
3075188806769 |
| 86 |
133.4400 |
12:34:34 |
CHIX |
3075188806770 |
| 2,818 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDh |
| 1,933 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDj |
| 2,530 |
133.4400 |
12:34:34 |
BATE |
254078891082 |
| 896 |
133.4400 |
12:34:34 |
CHIX |
3075188806771 |
| 43 |
133.4600 |
12:37:12 |
XLON |
E05S04yvqPd1 |
| 134 |
133.4600 |
12:37:12 |
XLON |
E05S04yvqPd3 |
| 3,713 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQQ |
| 1,232 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQS |
| 6,929 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQU |
| 6,792 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQY |
| 4,945 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQj |
| 1,468 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQl |
| 116 |
133.4000 |
12:39:45 |
BATE |
254078891439 |
| 121 |
133.4000 |
12:39:45 |
BATE |
254078891440 |
| 9 |
133.4000 |
12:40:56 |
BATE |
254078891521 |
| 31 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqSc4 |
| 5,100 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqSc6 |
| 6,416 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqSc8 |
| 6,480 |
133.4000 |
12:41:00 |
BATE |
254078891536 |
| 771 |
133.4000 |
12:41:00 |
BATE |
254078891537 |
| 1,665 |
133.4000 |
12:41:00 |
CHIX |
3075188807375 |
| 110 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqScx |
| 189 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqScz |
| 5,624 |
133.4000 |
12:44:28 |
XLON |
E05S04yvqVSy |
| 4,478 |
133.3800 |
12:44:30 |
XLON |
E05S04yvqVUJ |
| 4,143 |
133.3800 |
12:44:30 |
XLON |
E05S04yvqVUL |
| 4,478 |
133.3800 |
12:44:30 |
XLON |
E05S04yvqVUs |
| 4,143 |
133.3800 |
12:44:30 |
XLON |
E05S04yvqVUu |
| 617 |
133.3800 |
12:44:33 |
XLON |
E05S04yvqVYr |
| 215 |
133.3800 |
12:44:33 |
XLON |
E05S04yvqVYt |
| 2,002 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXZ |
| 938 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXb |
| 4,780 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXd |
| 412 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXf |
| 536 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXr |
| 908 |
133.4000 |
12:46:46 |
XLON |
E05S04yvqXZK |
| 122 |
133.4600 |
12:48:54 |
BATE |
254078892285 |
| 105 |
133.4600 |
12:48:54 |
BATE |
254078892286 |
| 451 |
133.4600 |
12:49:02 |
CHIX |
3075188808336 |
| 1,598 |
133.4600 |
12:49:02 |
CHIX |
3075188808337 |
| 722 |
133.4600 |
12:49:02 |
BATE |
254078892299 |
| 7,896 |
133.4600 |
12:49:02 |
XLON |
E05S04yvqZ4y |
| 103 |
133.4400 |
12:49:02 |
BATE |
254078892300 |
| 200 |
133.4400 |
12:49:02 |
CHIX |
3075188808338 |
| 24 |
133.4400 |
12:49:02 |
CHIX |
3075188808339 |
| 103 |
133.4400 |
12:49:02 |
BATE |
254078892301 |
| 4,593 |
133.4400 |
12:49:02 |
XLON |
E05S04yvqZ5y |
| 4,000 |
133.4400 |
12:49:02 |
XLON |
E05S04yvqZ60 |
| 7,491 |
133.4400 |
12:49:02 |
XLON |
E05S04yvqZ62 |
| 103 |
133.4400 |
12:49:02 |
BATE |
254078892302 |
| 224 |
133.4400 |
12:49:02 |
CHIX |
3075188808340 |
| 134 |
133.4400 |
12:49:02 |
XLON |
E05S04yvqZ6G |
| 103 |
133.4400 |
12:49:02 |
BATE |
254078892303 |
| 224 |
133.4400 |
12:49:02 |
CHIX |
3075188808341 |
| 103 |
133.4400 |
12:49:03 |
BATE |
254078892304 |
| 64 |
133.4400 |
12:49:03 |
CHIX |
3075188808342 |
| 103 |
133.4400 |
12:49:03 |
BATE |
254078892305 |
| 160 |
133.4400 |
12:49:03 |
CHIX |
3075188808343 |
| 19 |
133.4400 |
12:49:03 |
XLON |
E05S04yvqZ6t |
| 1,605 |
133.4400 |
12:49:04 |
XLON |
E05S04yvqZ7v |
| 6,961 |
133.4400 |
12:50:14 |
BATE |
254078892407 |
| 4,242 |
133.4400 |
12:50:14 |
XLON |
E05S04yvqZqm |
| 3,811 |
133.4400 |
12:50:14 |
XLON |
E05S04yvqZqo |
| 1,133 |
133.4400 |
12:50:14 |
XLON |
E05S04yvqZqw |
| 4,000 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqec7 |
| 3,197 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecD |
| 2,101 |
133.7200 |
12:56:21 |
CHIX |
3075188809006 |
| 41 |
133.7200 |
12:56:21 |
CHIX |
3075188809007 |
| 4,900 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecH |
| 4,000 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecP |
| 2,826 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecR |
| 4,000 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecV |
| 11,464 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecX |
| 4,000 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecb |
| 2,855 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecd |
| 974 |
133.7200 |
12:56:21 |
BATE |
254078892892 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892893 |
| 454 |
133.7200 |
12:56:21 |
CHIX |
3075188809008 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892894 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892895 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892896 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892897 |
| 140 |
133.7200 |
12:56:21 |
BATE |
254078892898 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809011 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809012 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809013 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809014 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809015 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809016 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809017 |
| 114 |
133.7200 |
12:56:21 |
CHIX |
3075188809018 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892899 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892900 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892901 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892902 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892903 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892904 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892905 |
| 81 |
133.7200 |
12:56:21 |
BATE |
254078892906 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892907 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892908 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892909 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892910 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892911 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892912 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892913 |
| 81 |
133.7200 |
12:56:21 |
BATE |
254078892914 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809019 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809020 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809021 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809022 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809023 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809024 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809025 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809026 |
| 495 |
133.7200 |
12:56:21 |
CHIX |
3075188809027 |
| 72 |
133.7200 |
12:56:21 |
CHIX |
3075188809028 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892915 |
| 228 |
133.7200 |
12:56:21 |
BATE |
254078892916 |
| 1,604 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqedZ |
| 1,689 |
133.7400 |
12:58:00 |
CHIX |
3075188809159 |
| 6,062 |
133.7400 |
12:58:00 |
XLON |
E05S04yvqgOw |
| 1,254 |
133.7400 |
12:58:00 |
XLON |
E05S04yvqgOy |
| 783 |
133.7400 |
12:58:00 |
BATE |
254078893012 |
| 3,550 |
133.7400 |
12:58:00 |
XLON |
E05S04yvqgP3 |
| 1,705 |
133.7400 |
12:58:00 |
XLON |
E05S04yvqgP5 |
| 5,764 |
133.6600 |
13:00:24 |
XLON |
E05S04yvqik0 |
| 6,526 |
133.6600 |
13:00:24 |
XLON |
E05S04yvqik2 |
| 4,250 |
133.6600 |
13:00:24 |
XLON |
E05S04yvqik4 |
| 7,359 |
133.6600 |
13:00:24 |
XLON |
E05S04yvqik8 |
| 693 |
133.6600 |
13:00:24 |
BATE |
254078893177 |
| 1,496 |
133.6600 |
13:00:24 |
CHIX |
3075188809415 |
| 5,372 |
133.5400 |
13:02:32 |
CHIX |
3075188809689 |
| 4,196 |
133.5400 |
13:02:32 |
XLON |
E05S04yvql8U |
| 4,196 |
133.5400 |
13:02:32 |
XLON |
E05S04yvql8Y |
| 119 |
133.5400 |
13:02:32 |
XLON |
E05S04yvql8d |
| 319 |
133.3200 |
13:07:08 |
BATE |
254078893665 |
| 1,517 |
133.3200 |
13:07:08 |
BATE |
254078893666 |
| 3,532 |
133.3800 |
13:07:25 |
XLON |
E05S04yvqpq4 |
| 5,690 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqptK |
| 577 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqptN |
| 1,499 |
133.3600 |
13:07:30 |
CHIX |
3075188810047 |
| 753 |
133.3600 |
13:07:30 |
BATE |
254078893692 |
| 1,902 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqptc |
| 487 |
133.3600 |
13:07:30 |
BATE |
254078893693 |
| 4,365 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqptl |
| 127 |
133.3600 |
13:07:30 |
CHIX |
3075188810048 |
| 266 |
133.3600 |
13:07:30 |
BATE |
254078893694 |
| 266 |
133.3600 |
13:07:30 |
BATE |
254078893695 |
| 127 |
133.3600 |
13:07:30 |
CHIX |
3075188810049 |
| 322 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpty |
| 183 |
133.3600 |
13:07:30 |
BATE |
254078893696 |
| 304 |
133.3600 |
13:07:30 |
BATE |
254078893697 |
| 1,499 |
133.3600 |
13:07:30 |
CHIX |
3075188810050 |
| 2,500 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpu7 |
| 2,500 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpuJ |
| 2,500 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpuS |
| 413 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpuW |
| 3,903 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8A |
| 97 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8C |
| 324 |
133.3200 |
13:07:45 |
BATE |
254078893712 |
| 405 |
133.3200 |
13:07:45 |
CHIX |
3075188810084 |
| 296 |
133.3200 |
13:07:45 |
CHIX |
3075188810085 |
| 4,000 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8O |
| 2,500 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8h |
| 2,525 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8p |
| 1,009 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8w |
| 4,959 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9J |
| 134 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9X |
| 4,825 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9b |
| 134 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9d |
| 4,959 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9h |
| 1,103 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9l |
| 3,856 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9o |
| 456 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9q |
| 2,074 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAL |
| 1,211 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAN |
| 1,313 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAP |
| 2,110 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAk |
| 321 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAn |
| 691 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAp |
| 1,274 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAr |
| 202 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquB3 |
| 2,328 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquB5 |
| 2,547 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquBD |
| 1,387 |
133.1600 |
13:13:37 |
XLON |
E05S04yvqwCv |
| 6,611 |
133.1600 |
13:13:37 |
CHIX |
3075188810613 |
| 3,242 |
133.1600 |
13:13:37 |
XLON |
E05S04yvqwDW |
| 6,897 |
133.1600 |
13:13:37 |
XLON |
E05S04yvqwDY |
| 5,087 |
133.2200 |
13:17:19 |
XLON |
E05S04yvr165 |
| 1,778 |
133.2200 |
13:17:19 |
XLON |
E05S04yvr167 |
| 2,970 |
133.2200 |
13:17:19 |
XLON |
E05S04yvr16D |
| 8,057 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3x8 |
| 4,578 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xA |
| 8,057 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xG |
| 4,578 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xI |
| 1,668 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xK |
| 107 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xM |
| 2,482 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xV |
| 160 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xX |
| 3,066 |
133.2200 |
13:20:05 |
XLON |
E05S04yvr3yO |
| 134 |
133.2200 |
13:20:05 |
XLON |
E05S04yvr3ye |
| 1,485 |
133.2200 |
13:20:05 |
XLON |
E05S04yvr3yh |
| 1,837 |
133.2200 |
13:20:06 |
XLON |
E05S04yvr41h |
| 2,848 |
133.2200 |
13:20:06 |
XLON |
E05S04yvr41j |
| 334 |
133.2200 |
13:20:06 |
XLON |
E05S04yvr41l |
| 2,494 |
133.2000 |
13:20:11 |
BATE |
254078894679 |
| 115 |
133.2000 |
13:20:12 |
BATE |
254078894680 |
| 565 |
133.2000 |
13:20:12 |
BATE |
254078894681 |
| 4,356 |
133.2000 |
13:20:12 |
BATE |
254078894682 |
| 1,915 |
133.1600 |
13:20:17 |
CHIX |
3075188811355 |
| 2,858 |
133.1600 |
13:20:17 |
CHIX |
3075188811356 |
| 2,082 |
133.1600 |
13:20:17 |
CHIX |
3075188811358 |
| 69 |
133.1600 |
13:20:17 |
CHIX |
3075188811359 |
| 187 |
133.2200 |
13:24:29 |
BATE |
254078895037 |
| 416 |
133.2200 |
13:24:29 |
BATE |
254078895038 |
| 78 |
133.2200 |
13:24:29 |
BATE |
254078895039 |
| 18 |
133.2200 |
13:24:29 |
BATE |
254078895040 |
| 1,508 |
133.2200 |
13:24:29 |
CHIX |
3075188811791 |
| 1,424 |
133.2200 |
13:24:29 |
XLON |
E05S04yvr8St |
| 3,206 |
133.2200 |
13:24:29 |
XLON |
E05S04yvr8Sw |
| 134 |
133.2200 |
13:24:29 |
XLON |
E05S04yvr8T6 |
| 1,812 |
133.2200 |
13:24:29 |
XLON |
E05S04yvr8T8 |
| 458 |
133.2200 |
13:25:02 |
CHIX |
3075188811855 |
| 1,639 |
133.2200 |
13:25:02 |
CHIX |
3075188811856 |
| 3,727 |
133.2200 |
13:25:02 |
CHIX |
3075188811857 |
| 486 |
133.2600 |
13:26:07 |
XLON |
E05S04yvr9l2 |
| 7,106 |
133.2600 |
13:26:07 |
XLON |
E05S04yvr9l4 |
| 1,970 |
133.2600 |
13:26:07 |
CHIX |
3075188811974 |
| 913 |
133.2600 |
13:26:07 |
BATE |
254078895182 |
| 301 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4O |
| 1,957 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4Q |
| 4,352 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4U |
| 9,689 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4b |
| 2,089 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4Z |
| 5,030 |
133.2400 |
13:26:33 |
XLON |
E05S04yvrA52 |
| 5,030 |
133.2400 |
13:26:33 |
XLON |
E05S04yvrA5M |
| 1,430 |
133.2400 |
13:26:33 |
XLON |
E05S04yvrA5T |
| 463 |
133.2400 |
13:26:33 |
XLON |
E05S04yvrA5W |
| 590 |
133.1600 |
13:27:48 |
BATE |
254078895327 |
| 551 |
133.1600 |
13:28:52 |
CHIX |
3075188812244 |
| 321 |
133.1600 |
13:28:52 |
BATE |
254078895411 |
| 253 |
133.1600 |
13:28:52 |
CHIX |
3075188812245 |
| 1,341 |
133.1600 |
13:28:52 |
CHIX |
3075188812246 |
| 336 |
133.1600 |
13:28:52 |
CHIX |
3075188812247 |
| 387 |
133.1600 |
13:28:52 |
BATE |
254078895412 |
| 579 |
133.1600 |
13:28:52 |
CHIX |
3075188812248 |
| 1,037 |
133.1600 |
13:28:52 |
CHIX |
3075188812249 |
| 5,888 |
133.1600 |
13:28:52 |
XLON |
E05S04yvrBmN |
| 4,656 |
133.1600 |
13:28:52 |
XLON |
E05S04yvrBmR |
| 1,065 |
133.1600 |
13:28:52 |
XLON |
E05S04yvrBmb |
| 2,758 |
133.1600 |
13:28:52 |
CHIX |
3075188812251 |
| 1,389 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnr |
| 4,936 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnt |
| 1,064 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnv |
| 3,305 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnx |
| 4,858 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnz |
| 2,965 |
133.1400 |
13:33:31 |
CHIX |
3075188812704 |
| 4,212 |
133.2400 |
13:34:26 |
XLON |
E05S04yvrHHT |
| 4,440 |
133.2400 |
13:34:26 |
XLON |
E05S04yvrHHZ |
| 124 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIye |
| 2,535 |
133.2200 |
13:36:06 |
CHIX |
3075188812961 |
| 4,655 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIyg |
| 4,779 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIyv |
| 7,019 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIyx |
| 3,004 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIz1 |
| 873 |
133.2200 |
13:36:06 |
CHIX |
3075188812962 |
| 788 |
133.2200 |
13:36:06 |
CHIX |
3075188812963 |
| 9,452 |
133.2200 |
13:37:45 |
XLON |
E05S04yvrKZd |
| 123 |
133.2600 |
13:38:51 |
CHIX |
3075188813256 |
| 2,278 |
133.2600 |
13:38:51 |
CHIX |
3075188813257 |
| 1,113 |
133.2600 |
13:38:51 |
BATE |
254078896274 |
| 9,253 |
133.2600 |
13:38:51 |
XLON |
E05S04yvrLWA |
| 6,487 |
133.2400 |
13:40:09 |
XLON |
E05S04yvrMOc |
| 524 |
133.2400 |
13:40:09 |
BATE |
254078896401 |
| 1,119 |
133.2400 |
13:40:09 |
CHIX |
3075188813409 |
| 256 |
133.2400 |
13:40:09 |
BATE |
254078896402 |
| 564 |
133.2400 |
13:40:09 |
CHIX |
3075188813410 |
| 5,079 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMRv |
| 4,182 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMRx |
| 5,079 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMS5 |
| 4,182 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMS7 |
| 914 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMS9 |
| 296 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSB |
| 2,286 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSH |
| 3,092 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSb |
| 4,454 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSd |
| 2,793 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSZ |
| 2,725 |
133.1600 |
13:43:34 |
XLON |
E05S04yvrPbI |
| 2,408 |
133.1600 |
13:43:34 |
XLON |
E05S04yvrPbM |
| 1,879 |
133.1600 |
13:43:34 |
XLON |
E05S04yvrPbO |
| 1,169 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfm |
| 2,933 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfo |
| 2,964 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfq |
| 3,327 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfu |
| 4,102 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfw |
| 1,795 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfy |
| 2,401 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPg2 |
| 756 |
133.1400 |
13:43:38 |
BATE |
254078896700 |
| 1,356 |
133.1400 |
13:43:38 |
CHIX |
3075188813716 |
| 276 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPgU |
| 5,612 |
133.1800 |
13:45:35 |
XLON |
E05S04yvrRHk |
| 4,512 |
133.1800 |
13:45:35 |
XLON |
E05S04yvrRHm |
| 1,455 |
133.1800 |
13:45:35 |
CHIX |
3075188813902 |
| 4,512 |
133.1800 |
13:45:35 |
XLON |
E05S04yvrRHv |
| 4,167 |
133.1800 |
13:45:35 |
XLON |
E05S04yvrRHx |
| 675 |
133.1800 |
13:45:35 |
BATE |
254078896863 |
| 672 |
133.0200 |
13:47:51 |
CHIX |
3075188814197 |
| 3,153 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUB8 |
| 971 |
133.0200 |
13:47:51 |
CHIX |
3075188814199 |
| 3,153 |
133.0200 |
13:47:51 |
BATE |
254078897072 |
| 3,153 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBI |
| 235 |
133.0200 |
13:47:51 |
BATE |
254078897073 |
| 550 |
133.0200 |
13:47:51 |
BATE |
254078897074 |
| 1,530 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBM |
| 4,243 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBO |
| 1,167 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBQ |
| 650 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBS |
| 4,683 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBi |
| 1,941 |
133.0200 |
13:47:51 |
CHIX |
3075188814202 |
| 1,980 |
133.0200 |
13:47:51 |
BATE |
254078897075 |
| 468 |
133.0200 |
13:47:51 |
CHIX |
3075188814203 |
| 1,870 |
133.0200 |
13:47:51 |
BATE |
254078897076 |
| 7,197 |
132.9600 |
13:49:06 |
XLON |
E05S04yvrVGU |
| 4,065 |
132.9200 |
13:49:16 |
XLON |
E05S04yvrVVc |
| 846 |
132.9000 |
13:49:57 |
XLON |
E05S04yvrW0Q |
| 363 |
132.9000 |
13:49:57 |
XLON |
E05S04yvrW0T |
| 1,191 |
132.9000 |
13:49:57 |
XLON |
E05S04yvrW0V |
| 1,804 |
132.9000 |
13:49:57 |
XLON |
E05S04yvrW0Z |
| 6,915 |
132.9200 |
13:51:08 |
XLON |
E05S04yvrXKU |
| 4,111 |
132.9200 |
13:51:08 |
XLON |
E05S04yvrXKW |
| 4,202 |
132.9200 |
13:51:08 |
XLON |
E05S04yvrXKY |
| 1,758 |
132.9200 |
13:51:08 |
XLON |
E05S04yvrXNh |
| 5,611 |
132.9200 |
13:51:42 |
XLON |
E05S04yvrXzi |
| 1,337 |
132.9200 |
13:51:42 |
CHIX |
3075188814626 |
| 793 |
132.9200 |
13:51:42 |
XLON |
E05S04yvrY0D |
| 601 |
132.8600 |
13:53:20 |
CHIX |
3075188814776 |
| 5,983 |
132.8600 |
13:53:20 |
XLON |
E05S04yvrZRJ |
| 5,704 |
132.8600 |
13:53:20 |
XLON |
E05S04yvrZRP |
| 952 |
132.8600 |
13:53:20 |
CHIX |
3075188814777 |
| 1,479 |
132.8600 |
13:53:20 |
CHIX |
3075188814779 |
| 719 |
132.8600 |
13:53:20 |
BATE |
254078897473 |
| 686 |
132.8600 |
13:53:20 |
BATE |
254078897474 |
| 3,050 |
132.9800 |
13:56:13 |
XLON |
E05S04yvrcBv |
| 2,008 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdvY |
| 1,992 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdva |
| 1,992 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdve |
| 134 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdvi |
| 1,874 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdvk |
| 118 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdvm |
| 380 |
133.0000 |
13:57:33 |
CHIX |
3075188815197 |
| 221 |
133.0000 |
13:57:33 |
CHIX |
3075188815198 |
| 380 |
133.0000 |
13:57:33 |
CHIX |
3075188815199 |
| 601 |
133.0000 |
13:57:33 |
CHIX |
3075188815200 |
| 221 |
133.0000 |
13:57:33 |
CHIX |
3075188815201 |
| 278 |
133.0000 |
13:57:33 |
BATE |
254078897787 |
| 380 |
133.0000 |
13:57:33 |
CHIX |
3075188815202 |
| 459 |
133.0000 |
13:57:34 |
XLON |
E05S04yvrdwm |
| 384 |
133.0000 |
13:57:34 |
CHIX |
3075188815207 |
| 217 |
133.0000 |
13:57:34 |
CHIX |
3075188815208 |
| 278 |
133.0000 |
13:57:34 |
BATE |
254078897790 |
| 2,500 |
133.0000 |
13:57:34 |
XLON |
E05S04yvrdxJ |
| 4,879 |
133.0000 |
13:57:34 |
XLON |
E05S04yvrdy8 |
| 2,741 |
133.0000 |
13:57:34 |
CHIX |
3075188815216 |
| 4,657 |
132.9800 |
13:57:34 |
XLON |
E05S04yvrdzH |
| 4,657 |
132.9800 |
13:57:34 |
XLON |
E05S04yvrdzN |
| 3,094 |
132.9800 |
13:57:34 |
XLON |
E05S04yvrdzP |
| 1,728 |
132.9800 |
13:57:34 |
XLON |
E05S04yvrdzd |
| 1,003 |
132.9200 |
13:58:01 |
XLON |
E05S04yvrelz |
| 2,008 |
132.9200 |
13:58:43 |
XLON |
E05S04yvrfa8 |
| 4,230 |
132.9200 |
13:58:43 |
XLON |
E05S04yvrfaP |
| 7,097 |
132.9200 |
13:58:43 |
XLON |
E05S04yvrfaR |
| 1,597 |
132.8600 |
13:58:49 |
BATE |
254078897901 |
| 1,905 |
132.8600 |
13:58:49 |
BATE |
254078897904 |
| 6,780 |
132.8200 |
14:00:00 |
BATE |
254078898005 |
| 716 |
132.8200 |
14:00:00 |
BATE |
254078898006 |
| 1,547 |
132.8200 |
14:00:00 |
CHIX |
3075188815545 |
| 5,959 |
132.8200 |
14:00:00 |
XLON |
E05S04yvrgvr |
| 5,797 |
132.8200 |
14:01:01 |
CHIX |
3075188815712 |
| 7,059 |
132.8200 |
14:01:01 |
CHIX |
3075188815713 |
| 85 |
132.8200 |
14:01:01 |
XLON |
E05S04yvrj2K |
| 1,637 |
132.8200 |
14:02:21 |
CHIX |
3075188815867 |
| 281 |
132.8000 |
14:02:24 |
XLON |
E05S04yvrkfJ |
| 5,784 |
132.8000 |
14:03:03 |
XLON |
E05S04yvrl7I |
| 4,265 |
132.8400 |
14:03:59 |
XLON |
E05S04yvrm51 |
| 4,265 |
132.8400 |
14:03:59 |
XLON |
E05S04yvrm5C |
| 3,175 |
132.8400 |
14:03:59 |
XLON |
E05S04yvrm5E |
| 199 |
132.8400 |
14:03:59 |
XLON |
E05S04yvrm5p |
| 4,866 |
132.8200 |
14:03:59 |
XLON |
E05S04yvrm9Y |
| 2,857 |
132.8200 |
14:03:59 |
XLON |
E05S04yvrmAD |
| 2,009 |
132.8200 |
14:03:59 |
XLON |
E05S04yvrmAk |
| 503 |
132.8200 |
14:04:00 |
XLON |
E05S04yvrmF2 |
| 971 |
132.8800 |
14:05:55 |
CHIX |
3075188816337 |
| 4,000 |
132.8800 |
14:05:55 |
XLON |
E05S04yvroMD |
| 4,000 |
132.8800 |
14:05:55 |
XLON |
E05S04yvroML |
| 971 |
132.8800 |
14:05:55 |
CHIX |
3075188816339 |
| 971 |
132.8800 |
14:05:55 |
CHIX |
3075188816340 |
| 971 |
132.8800 |
14:05:55 |
CHIX |
3075188816341 |
| 1,383 |
132.8800 |
14:05:55 |
XLON |
E05S04yvroNE |
| 2,852 |
132.8600 |
14:06:37 |
XLON |
E05S04yvrp4u |
| 6,096 |
132.8600 |
14:06:37 |
XLON |
E05S04yvrp4w |
| 4,250 |
132.9400 |
14:08:18 |
XLON |
E05S04yvrqpE |
| 6,877 |
132.9000 |
14:08:21 |
XLON |
E05S04yvrqzd |
| 6,231 |
132.9000 |
14:08:21 |
XLON |
E05S04yvrqzf |
| 1,784 |
132.9000 |
14:08:21 |
CHIX |
3075188816661 |
| 1,617 |
132.9000 |
14:08:21 |
CHIX |
3075188816662 |
| 827 |
132.9000 |
14:08:21 |
BATE |
254078898884 |
| 749 |
132.9000 |
14:08:21 |
BATE |
254078898885 |
| 853 |
132.8800 |
14:08:21 |
XLON |
E05S04yvrr0S |
| 3,509 |
132.8800 |
14:08:21 |
XLON |
E05S04yvrr0g |
| 1,813 |
132.8400 |
14:08:36 |
CHIX |
3075188816681 |
| 3,209 |
132.8400 |
14:08:36 |
CHIX |
3075188816683 |
| 134 |
132.8000 |
14:09:31 |
XLON |
E05S04yvrs9J |
| 5,707 |
132.8000 |
14:09:33 |
XLON |
E05S04yvrsBr |
| 3,792 |
132.8000 |
14:09:33 |
CHIX |
3075188816809 |
| 5,650 |
132.8000 |
14:09:33 |
CHIX |
3075188816810 |
| 629 |
132.8000 |
14:11:36 |
CHIX |
3075188817062 |
| 1,713 |
132.8000 |
14:11:36 |
CHIX |
3075188817063 |
| 7,263 |
132.8400 |
14:11:56 |
XLON |
E05S04yvruly |
| 2,158 |
132.7800 |
14:12:22 |
CHIX |
3075188817172 |
| 2,259 |
132.7800 |
14:12:22 |
CHIX |
3075188817176 |
| 483 |
132.7800 |
14:12:23 |
CHIX |
3075188817184 |
| 27 |
132.7800 |
14:12:23 |
CHIX |
3075188817185 |
| 2,366 |
132.7800 |
14:12:23 |
CHIX |
3075188817186 |
| 6,880 |
132.7600 |
14:12:42 |
XLON |
E05S04yvrvbq |
| 660 |
132.7600 |
14:14:05 |
XLON |
E05S04yvrwZ9 |
| 2,374 |
132.7600 |
14:14:05 |
XLON |
E05S04yvrwZC |
| 577 |
132.7600 |
14:14:05 |
XLON |
E05S04yvrwZF |
| 3,014 |
132.7600 |
14:14:05 |
CHIX |
3075188817320 |
| 264 |
132.7600 |
14:14:05 |
BATE |
254078899521 |
| 153 |
132.7600 |
14:14:05 |
BATE |
254078899522 |
| 708 |
132.7600 |
14:14:05 |
BATE |
254078899523 |
| 8,001 |
132.7600 |
14:14:05 |
XLON |
E05S04yvrwZL |
| 6,215 |
132.7400 |
14:14:52 |
XLON |
E05S04yvrx3p |
| 4,271 |
132.7200 |
14:14:52 |
XLON |
E05S04yvrx4V |
| 6,347 |
132.7200 |
14:14:52 |
XLON |
E05S04yvrx4b |
| 2,579 |
132.7200 |
14:14:52 |
XLON |
E05S04yvrx4Z |
| 4,360 |
132.6600 |
14:15:44 |
XLON |
E05S04yvry6q |
| 7,117 |
132.6600 |
14:15:44 |
XLON |
E05S04yvry6w |
| 4,093 |
132.6600 |
14:15:44 |
CHIX |
3075188817500 |
| 329 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1Nb |
| 4,000 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1NZ |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900040 |
| 9 |
132.6600 |
14:19:35 |
BATE |
254078900041 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817872 |
| 21 |
132.6600 |
14:19:35 |
CHIX |
3075188817873 |
| 4,000 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1Nn |
| 6,514 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1Np |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900042 |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900043 |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900044 |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900045 |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900046 |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900047 |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900048 |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900049 |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900050 |
| 190 |
132.6600 |
14:19:35 |
BATE |
254078900051 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817874 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817875 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817876 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817877 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817878 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817879 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817880 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817881 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817882 |
| 411 |
132.6600 |
14:19:35 |
CHIX |
3075188817883 |
| 4,601 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1OJ |
| 2,252 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1OX |
| 2,935 |
132.6000 |
14:20:01 |
XLON |
E05S04yvs1il |
| 1,123 |
132.6000 |
14:20:02 |
XLON |
E05S04yvs1je |
| 2,703 |
132.6000 |
14:20:02 |
XLON |
E05S04yvs1js |
| 1,355 |
132.6000 |
14:20:02 |
XLON |
E05S04yvs1ju |
| 497 |
132.6000 |
14:20:02 |
XLON |
E05S04yvs1k3 |
| 1,005 |
132.6400 |
14:20:42 |
XLON |
E05S04yvs2p7 |
| 1,243 |
132.6400 |
14:20:46 |
CHIX |
3075188818044 |
| 754 |
132.6400 |
14:20:46 |
BATE |
254078900175 |
| 6,276 |
132.6400 |
14:20:46 |
XLON |
E05S04yvs2xk |
| 3,296 |
132.6200 |
14:23:20 |
XLON |
E05S04yvs5G3 |
| 704 |
132.6200 |
14:23:20 |
XLON |
E05S04yvs5G5 |
| 2,295 |
132.6200 |
14:23:20 |
XLON |
E05S04yvs5G7 |
| 1,074 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5We |
| 6,068 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wg |
| 4,994 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wk |
| 1,074 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wm |
| 1,853 |
132.6200 |
14:23:43 |
CHIX |
3075188818336 |
| 134 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wo |
| 940 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wq |
| 4,616 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Ws |
| 1,853 |
132.6200 |
14:23:43 |
CHIX |
3075188818337 |
| 719 |
132.6200 |
14:23:43 |
CHIX |
3075188818338 |
| 1,853 |
132.6200 |
14:23:43 |
CHIX |
3075188818339 |
| 184 |
132.6200 |
14:23:43 |
CHIX |
3075188818340 |
| 859 |
132.6200 |
14:23:43 |
BATE |
254078900382 |
| 859 |
132.6200 |
14:23:43 |
BATE |
254078900383 |
| 680 |
132.6200 |
14:23:43 |
BATE |
254078900384 |
| 287 |
132.6200 |
14:23:43 |
CHIX |
3075188818341 |
| 859 |
132.6200 |
14:23:43 |
BATE |
254078900385 |
| 859 |
132.6200 |
14:23:43 |
BATE |
254078900386 |
| 859 |
132.6200 |
14:23:43 |
BATE |
254078900387 |
| 859 |
132.6200 |
14:23:43 |
BATE |
254078900388 |
| 859 |
132.6200 |
14:23:43 |
BATE |
254078900389 |
| 56 |
132.6200 |
14:23:43 |
BATE |
254078900390 |
| 4,081 |
132.6200 |
14:25:13 |
XLON |
E05S04yvs6gj |
| 2,988 |
132.6200 |
14:25:13 |
XLON |
E05S04yvs6gn |
| 1,093 |
132.6200 |
14:25:13 |
XLON |
E05S04yvs6gr |
| 2,988 |
132.6200 |
14:25:13 |
XLON |
E05S04yvs6gt |
| 4,081 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6kL |
| 4,081 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6m4 |
| 755 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6mc |
| 1,615 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6mg |
| 1,711 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6n1 |
| 2,162 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6n3 |
| 687 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6t6 |
| 3,448 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6t8 |
| 2,761 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tC |
| 687 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tE |
| 514 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tM |
| 173 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tR |
| 3,014 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tT |
| 809 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tc |
| 866 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6te |
| 262 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6vn |
| 1,251 |
132.7200 |
14:27:12 |
XLON |
E05S04yvs9bv |
| 8,277 |
132.7200 |
14:27:12 |
XLON |
E05S04yvs9by |
| 5,807 |
132.6800 |
14:27:31 |
XLON |
E05S04yvsA0v |
| 900 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBNO |
| 3,420 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBNR |
| 900 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBNT |
| 2,937 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBNp |
| 1,383 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBO1 |
| 1,065 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBO3 |
| 3,869 |
132.7600 |
14:28:34 |
XLON |
E05S04yvsBQl |
| 2,396 |
132.7600 |
14:28:34 |
XLON |
E05S04yvsBQn |
| 2,379 |
132.7600 |
14:28:34 |
XLON |
E05S04yvsBRF |
| 4,747 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKM |
| 191 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKO |
| 2,762 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKQ |
| 134 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKW |
| 4,804 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKY |
| 1,004 |
132.7200 |
14:30:10 |
XLON |
E05S04yvsEQY |
| 2,962 |
132.7200 |
14:30:13 |
XLON |
E05S04yvsEel |
| 972 |
132.7200 |
14:30:13 |
XLON |
E05S04yvsEf0 |
| 2,755 |
132.7200 |
14:30:13 |
XLON |
E05S04yvsEf6 |
| 766 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCG |
| 2,938 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCI |
| 327 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCN |
| 2,938 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCP |
| 3,265 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCT |
| 766 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCc |
| 1,426 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCe |
| 1,003 |
132.6600 |
14:30:36 |
XLON |
E05S04yvsGGC |
| 1,004 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQ6 |
| 3,035 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQG |
| 6,794 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQI |
| 559 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQX |
| 1,440 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQZ |
| 1,481 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQb |
| 559 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQd |
| 323 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQm |
| 368 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQo |
| 777 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQq |
| 1,103 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQs |
| 1,468 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHRl |
| 2,049 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHRt |
| 1,990 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHRw |
| 1,619 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHS1 |
| 5,019 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKg9 |
| 2,206 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgB |
| 6,028 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgD |
| 4,913 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgF |
| 1,985 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgJ |
| 2,928 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgL |
| 321 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgN |
| 1,005 |
132.6200 |
14:32:57 |
XLON |
E05S04yvsMNB |
| 637 |
132.6400 |
14:33:47 |
XLON |
E05S04yvsOAy |
| 4,152 |
132.6400 |
14:33:48 |
XLON |
E05S04yvsODB |
| 1,439 |
132.6000 |
14:33:54 |
CHIX |
3075188820479 |
| 210 |
132.6000 |
14:33:54 |
BATE |
254078901822 |
| 353 |
132.6000 |
14:33:54 |
BATE |
254078901823 |
| 5,543 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOZd |
| 3,734 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOZf |
| 738 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOaN |
| 1,025 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOaP |
| 2,400 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOac |
| 1,004 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsObi |
| 451 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOdz |
| 103 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOe1 |
| 1,847 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOe3 |
| 2,625 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOeV |
| 687 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOeX |
| 2,401 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOfc |
| 2,397 |
132.6000 |
14:34:06 |
XLON |
E05S04yvsP9T |
| 5,673 |
132.5400 |
14:34:09 |
XLON |
E05S04yvsPHQ |
| 1,003 |
132.4200 |
14:34:50 |
XLON |
E05S04yvsR7O |
| 6,162 |
132.4200 |
14:34:50 |
XLON |
E05S04yvsR7R |
| 520 |
132.4200 |
14:34:50 |
CHIX |
3075188820798 |
| 2,061 |
132.4200 |
14:34:50 |
CHIX |
3075188820800 |
| 1,100 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsN |
| 4,196 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsP |
| 323 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsS |
| 357 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsU |
| 1,100 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsW |
| 2,891 |
132.4000 |
14:35:44 |
CHIX |
3075188821085 |
| 2,344 |
132.4000 |
14:35:44 |
CHIX |
3075188821086 |
| 3,495 |
132.4000 |
14:35:44 |
XLON |
E05S04yvsTuM |
| 2,478 |
132.5000 |
14:36:34 |
CHIX |
3075188821270 |
| 4,598 |
132.5000 |
14:36:34 |
CHIX |
3075188821271 |
| 449 |
132.4400 |
14:36:41 |
XLON |
E05S04yvsW6w |
| 5,836 |
132.4400 |
14:36:43 |
CHIX |
3075188821318 |
| 4,093 |
132.4400 |
14:36:43 |
XLON |
E05S04yvsW9Q |
| 232 |
132.4400 |
14:36:43 |
XLON |
E05S04yvsW9a |
| 4,542 |
132.4400 |
14:36:43 |
XLON |
E05S04yvsW9Y |
| 2,411 |
132.4000 |
14:36:55 |
CHIX |
3075188821392 |
| 950 |
132.3800 |
14:36:59 |
CHIX |
3075188821396 |
| 463 |
132.3400 |
14:37:23 |
XLON |
E05S04yvsXwO |
| 3,005 |
132.3400 |
14:37:23 |
XLON |
E05S04yvsXwQ |
| 98 |
132.3400 |
14:37:23 |
XLON |
E05S04yvsXwX |
| 4,691 |
132.3400 |
14:37:23 |
XLON |
E05S04yvsXwZ |
| 898 |
132.2800 |
14:37:36 |
XLON |
E05S04yvsYPW |
| 802 |
132.2400 |
14:37:50 |
XLON |
E05S04yvsZ1F |
| 1,332 |
132.2600 |
14:38:19 |
XLON |
E05S04yvsa2Z |
| 1,555 |
132.2600 |
14:38:19 |
XLON |
E05S04yvsa36 |
| 1,709 |
132.2600 |
14:38:20 |
XLON |
E05S04yvsa63 |
| 5,910 |
132.2600 |
14:38:34 |
CHIX |
3075188821815 |
| 1,004 |
132.2400 |
14:38:35 |
XLON |
E05S04yvsaYE |
| 995 |
132.2400 |
14:38:41 |
XLON |
E05S04yvsahf |
| 1,004 |
132.2400 |
14:38:45 |
XLON |
E05S04yvsao5 |
| 5,983 |
132.3800 |
14:39:31 |
CHIX |
3075188822045 |
| 1,789 |
132.3800 |
14:39:31 |
XLON |
E05S04yvscWA |
| 3,739 |
132.3800 |
14:39:31 |
XLON |
E05S04yvscWI |
| 4,514 |
132.3800 |
14:39:31 |
XLON |
E05S04yvscWK |
| 4,619 |
132.3800 |
14:39:31 |
XLON |
E05S04yvscWM |
| 1,250 |
132.4800 |
14:40:10 |
CHIX |
3075188822190 |
| 2,089 |
132.4800 |
14:40:10 |
CHIX |
3075188822191 |
| 3,457 |
132.4800 |
14:40:10 |
XLON |
E05S04yvseCA |
| 3,331 |
132.4800 |
14:40:10 |
XLON |
E05S04yvseCC |
| 3,436 |
132.4800 |
14:40:10 |
XLON |
E05S04yvseCE |
| 987 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrV |
| 4,062 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrb |
| 4,421 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrd |
| 2,635 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrX |
| 3,473 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrZ |
| 3,395 |
132.5400 |
14:41:31 |
CHIX |
3075188822461 |
| 4,277 |
132.6000 |
14:41:44 |
XLON |
E05S04yvsh7H |
| 2,444 |
132.6000 |
14:41:48 |
CHIX |
3075188822516 |
| 3,746 |
132.6000 |
14:41:54 |
CHIX |
3075188822544 |
| 836 |
132.6000 |
14:41:54 |
CHIX |
3075188822545 |
| 149 |
132.6000 |
14:41:54 |
CHIX |
3075188822546 |
| 836 |
132.6000 |
14:41:54 |
CHIX |
3075188822547 |
| 985 |
132.6000 |
14:41:54 |
CHIX |
3075188822548 |
| 985 |
132.6000 |
14:41:54 |
CHIX |
3075188822549 |
| 2,064 |
132.6000 |
14:41:54 |
CHIX |
3075188822550 |
| 3,497 |
132.5800 |
14:41:55 |
XLON |
E05S04yvshaP |
| 3,406 |
132.6400 |
14:42:16 |
BATE |
254078903223 |
| 1,004 |
132.6200 |
14:42:18 |
XLON |
E05S04yvsiAA |
| 3,326 |
132.6200 |
14:42:20 |
XLON |
E05S04yvsiCM |
| 3,452 |
132.5200 |
14:42:37 |
XLON |
E05S04yvsj1D |
| 4,208 |
132.6000 |
14:43:01 |
XLON |
E05S04yvsji1 |
| 2,828 |
132.5800 |
14:43:10 |
CHIX |
3075188822833 |
| 418 |
132.5800 |
14:43:11 |
CHIX |
3075188822834 |
| 1,003 |
132.5600 |
14:43:11 |
XLON |
E05S04yvskAw |
| 2,393 |
132.5600 |
14:43:12 |
XLON |
E05S04yvskBW |
| 3,009 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJX |
| 1,431 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJb |
| 1,980 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJZ |
| 1,980 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJg |
| 1,677 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJq |
| 824 |
132.6200 |
14:44:06 |
CHIX |
3075188823049 |
| 993 |
132.6800 |
14:45:12 |
XLON |
E05S04yvsnHn |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823275 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823276 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823277 |
| 4,000 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnL1 |
| 4,000 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnL5 |
| 4,000 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnL9 |
| 4,000 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLD |
| 2,680 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLH |
| 1,320 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLJ |
| 1,663 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLL |
| 700 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLP |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823278 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823279 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823280 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823281 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823282 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823283 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823284 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823285 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823286 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823287 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823288 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823289 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823290 |
| 141 |
132.7000 |
14:45:14 |
CHIX |
3075188823291 |
| 3,479 |
132.7000 |
14:45:14 |
CHIX |
3075188823292 |
| 662 |
132.7000 |
14:45:14 |
CHIX |
3075188823293 |
| 207 |
132.7000 |
14:45:14 |
CHIX |
3075188823294 |
| 6,778 |
132.6200 |
14:45:35 |
XLON |
E05S04yvsnug |
| 7,392 |
132.5800 |
14:46:14 |
XLON |
E05S04yvspDA |
| 3,646 |
132.5800 |
14:46:14 |
CHIX |
3075188823525 |
| 193 |
132.5800 |
14:46:14 |
CHIX |
3075188823526 |
| 6,887 |
132.6000 |
14:46:33 |
XLON |
E05S04yvspo8 |
| 2,628 |
132.7000 |
14:47:33 |
CHIX |
3075188823876 |
| 1,520 |
132.7000 |
14:47:33 |
BATE |
254078903994 |
| 652 |
132.7000 |
14:47:33 |
CHIX |
3075188823877 |
| 2,639 |
132.7000 |
14:47:33 |
CHIX |
3075188823878 |
| 3,280 |
132.7000 |
14:47:33 |
CHIX |
3075188823879 |
| 1,520 |
132.7000 |
14:47:33 |
BATE |
254078903995 |
| 3,280 |
132.7000 |
14:47:33 |
CHIX |
3075188823880 |
| 17 |
132.7000 |
14:47:33 |
CHIX |
3075188823881 |
| 1,520 |
132.7000 |
14:47:33 |
BATE |
254078903996 |
| 1,520 |
132.7000 |
14:47:33 |
BATE |
254078903997 |
| 665 |
132.7000 |
14:47:33 |
BATE |
254078903998 |
| 3,318 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7q |
| 3,734 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7s |
| 3,418 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7u |
| 3,514 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7w |
| 5,545 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7y |
| 5,662 |
132.7600 |
14:49:04 |
XLON |
E05S04yvsvye |
| 1,247 |
132.7600 |
14:49:04 |
XLON |
E05S04yvsvyg |
| 3,686 |
132.8400 |
14:49:47 |
CHIX |
3075188824373 |
| 3,232 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxKv |
| 1,339 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxKx |
| 1,882 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxL9 |
| 2,696 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxLB |
| 552 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxLJ |
| 1,000 |
132.8000 |
14:50:09 |
XLON |
E05S04yvsy9X |
| 1,000 |
132.8000 |
14:50:09 |
XLON |
E05S04yvsy9b |
| 4,000 |
132.8200 |
14:51:07 |
XLON |
E05S04yvszoN |
| 742 |
132.8200 |
14:51:07 |
CHIX |
3075188824685 |
| 4,000 |
132.8200 |
14:51:08 |
XLON |
E05S04yvszpO |
| 4,000 |
132.8200 |
14:51:09 |
XLON |
E05S04yvszqv |
| 742 |
132.8200 |
14:51:09 |
CHIX |
3075188824688 |
| 10,925 |
132.8200 |
14:51:16 |
XLON |
E05S04yvt02A |
| 2,729 |
132.8200 |
14:51:16 |
CHIX |
3075188824704 |
| 105 |
132.8200 |
14:51:16 |
XLON |
E05S04yvt02Q |
| 4,329 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1P6 |
| 1,046 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PG |
| 3,283 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PK |
| 2,112 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PO |
| 2,112 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PR |
| 105 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PT |
| 113 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PV |
| 3,342 |
132.8000 |
14:52:11 |
XLON |
E05S04yvt1mD |
| 3,865 |
132.7600 |
14:52:13 |
XLON |
E05S04yvt20V |
| 175 |
132.7600 |
14:52:39 |
CHIX |
3075188825046 |
| 7,123 |
132.7200 |
14:53:07 |
CHIX |
3075188825196 |
| 3,438 |
132.7200 |
14:53:07 |
XLON |
E05S04yvt3wt |
| 3,306 |
132.7200 |
14:53:07 |
XLON |
E05S04yvt3wv |
| 38 |
132.7200 |
14:53:07 |
CHIX |
3075188825197 |
| 870 |
132.6200 |
14:53:57 |
XLON |
E05S04yvt5Ly |
| 134 |
132.6200 |
14:53:57 |
XLON |
E05S04yvt5M1 |
| 5,183 |
132.7000 |
14:54:25 |
CHIX |
3075188825444 |
| 264 |
132.6800 |
14:54:37 |
CHIX |
3075188825498 |
| 122 |
132.6800 |
14:54:37 |
BATE |
254078905065 |
| 1,000 |
132.6800 |
14:54:37 |
XLON |
E05S04yvt6MI |
| 2,000 |
132.6800 |
14:54:37 |
XLON |
E05S04yvt6MK |
| 2,584 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UI |
| 2,310 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UL |
| 367 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UN |
| 2,310 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UR |
| 2,584 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UT |
| 93 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UV |
| 2,310 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UZ |
| 2,310 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6Ub |
| 274 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6Ud |
| 2,036 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6Uf |
| 4,140 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6Up |
| 1,586 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fV |
| 2,414 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fX |
| 602 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fZ |
| 2,414 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fd |
| 1,586 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fg |
| 828 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fi |
| 284 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fm |
| 763 |
132.8000 |
14:55:59 |
CHIX |
3075188825793 |
| 353 |
132.8000 |
14:55:59 |
BATE |
254078905275 |
| 763 |
132.8000 |
14:55:59 |
CHIX |
3075188825794 |
| 353 |
132.8000 |
14:55:59 |
BATE |
254078905276 |
| 763 |
132.8000 |
14:55:59 |
CHIX |
3075188825795 |
| 2,500 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8gI |
| 5,116 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8gM |
| 2,869 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8gT |
| 3,649 |
132.8200 |
14:56:08 |
XLON |
E05S04yvt8w3 |
| 7,149 |
132.8200 |
14:56:24 |
XLON |
E05S04yvt9Gf |
| 1,212 |
132.8200 |
14:57:12 |
CHIX |
3075188826101 |
| 1,396 |
132.8200 |
14:57:12 |
CHIX |
3075188826102 |
| 828 |
132.8200 |
14:57:12 |
BATE |
254078905473 |
| 380 |
132.8200 |
14:57:12 |
BATE |
254078905474 |
| 10,050 |
132.8200 |
14:57:12 |
XLON |
E05S04yvtAgK |
| 2,871 |
132.8000 |
14:57:21 |
CHIX |
3075188826111 |
| 439 |
132.8000 |
14:57:22 |
CHIX |
3075188826112 |
| 3,780 |
132.8000 |
14:57:30 |
BATE |
254078905494 |
| 3,577 |
132.8400 |
14:57:57 |
XLON |
E05S04yvtBt8 |
| 3,440 |
132.8400 |
14:57:57 |
XLON |
E05S04yvtBtA |
| 3,420 |
132.8400 |
14:58:11 |
XLON |
E05S04yvtCPb |
| 3,422 |
132.8200 |
14:58:20 |
XLON |
E05S04yvtCcP |
| 3,504 |
132.6800 |
14:58:40 |
XLON |
E05S04yvtDKs |
| 3,361 |
132.6800 |
14:58:40 |
XLON |
E05S04yvtDKu |
| 3,719 |
132.6400 |
14:58:55 |
XLON |
E05S04yvtDmu |
| 142 |
132.6400 |
14:58:55 |
XLON |
E05S04yvtDmw |
| 3,200 |
132.6400 |
14:58:55 |
CHIX |
3075188826503 |
| 6,822 |
132.6400 |
14:59:42 |
XLON |
E05S04yvtF4R |
| 3,509 |
132.6400 |
14:59:42 |
XLON |
E05S04yvtF4T |
| 3,458 |
132.6400 |
14:59:42 |
XLON |
E05S04yvtF4V |
| 3,412 |
132.5600 |
15:00:19 |
XLON |
E05S04yvtGNw |
| 104 |
132.5600 |
15:00:19 |
XLON |
E05S04yvtGO0 |
| 3,476 |
132.5600 |
15:00:19 |
XLON |
E05S04yvtGO2 |
| 3,395 |
132.5600 |
15:00:19 |
XLON |
E05S04yvtGO6 |
| 7,350 |
132.6400 |
15:00:45 |
XLON |
E05S04yvtHCF |
| 3,645 |
132.6000 |
15:01:01 |
XLON |
E05S04yvtHjM |
| 3,350 |
132.6200 |
15:02:12 |
BATE |
254078906315 |
| 3,212 |
132.6200 |
15:02:12 |
BATE |
254078906316 |
| 4,908 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6R |
| 3,464 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6T |
| 4,908 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6f |
| 1,092 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6h |
| 3,087 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6m |
| 3,340 |
132.6000 |
15:02:22 |
BATE |
254078906331 |
| 1,936 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMC4 |
| 2,094 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMC6 |
| 3,484 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMC8 |
| 4,030 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMCE |
| 1,548 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMCG |
| 3,581 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMCK |
| 56 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMCN |
| 1,103 |
132.6000 |
15:03:31 |
XLON |
E05S04yvtMU8 |
| 2,753 |
132.6000 |
15:03:31 |
XLON |
E05S04yvtMUA |
| 1,543 |
132.5800 |
15:04:28 |
CHIX |
3075188827744 |
| 1,543 |
132.5800 |
15:04:28 |
CHIX |
3075188827745 |
| 1,543 |
132.5800 |
15:04:28 |
CHIX |
3075188827746 |
| 1,543 |
132.5800 |
15:04:28 |
CHIX |
3075188827747 |
| 715 |
132.5800 |
15:04:28 |
BATE |
254078906570 |
| 5,948 |
132.5800 |
15:04:28 |
XLON |
E05S04yvtNhE |
| 579 |
132.5800 |
15:04:28 |
CHIX |
3075188827748 |
| 3,390 |
132.5800 |
15:04:28 |
XLON |
E05S04yvtNhL |
| 2,367 |
132.5600 |
15:04:35 |
XLON |
E05S04yvtNz4 |
| 1,323 |
132.5600 |
15:04:35 |
XLON |
E05S04yvtNz7 |
| 3,448 |
132.5600 |
15:05:10 |
XLON |
E05S04yvtPAu |
| 963 |
132.5600 |
15:05:10 |
XLON |
E05S04yvtPAw |
| 2,506 |
132.5600 |
15:05:11 |
XLON |
E05S04yvtPCp |
| 1,004 |
132.6000 |
15:05:39 |
XLON |
E05S04yvtPqK |
| 3,447 |
132.6000 |
15:05:39 |
XLON |
E05S04yvtPqN |
| 134 |
132.6000 |
15:05:39 |
XLON |
E05S04yvtPqR |
| 357 |
132.6600 |
15:06:13 |
XLON |
E05S04yvtR2S |
| 1,546 |
132.6400 |
15:06:13 |
XLON |
E05S04yvtR3e |
| 4,392 |
132.6600 |
15:06:13 |
XLON |
E05S04yvtR3U |
| 12,691 |
132.6600 |
15:06:13 |
XLON |
E05S04yvtR3W |
| 2,325 |
132.6400 |
15:07:10 |
CHIX |
3075188828259 |
| 248 |
132.6400 |
15:07:10 |
CHIX |
3075188828260 |
| 1,192 |
132.6400 |
15:07:10 |
BATE |
254078906996 |
| 9,916 |
132.6400 |
15:07:10 |
XLON |
E05S04yvtSsc |
| 3,190 |
132.6200 |
15:07:13 |
XLON |
E05S04yvtSuW |
| 3,476 |
132.7200 |
15:07:26 |
CHIX |
3075188828309 |
| 2,008 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLd |
| 1,992 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLg |
| 3,698 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLi |
| 3,399 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLm |
| 4,000 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLq |
| 2,228 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLs |
| 110 |
132.7400 |
15:09:01 |
CHIX |
3075188828579 |
| 84 |
132.7400 |
15:09:01 |
CHIX |
3075188828580 |
| 89 |
132.7400 |
15:09:01 |
BATE |
254078907244 |
| 3,558 |
132.7400 |
15:09:01 |
BATE |
254078907245 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828582 |
| 118 |
132.7400 |
15:09:01 |
CHIX |
3075188828583 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828584 |
| 118 |
132.7400 |
15:09:01 |
CHIX |
3075188828585 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828586 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828587 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828588 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828589 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828590 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828591 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828592 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828593 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828594 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828595 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828596 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828597 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828598 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828599 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828600 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828601 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828602 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828603 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828604 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828605 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828606 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828607 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828608 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828609 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828610 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828611 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828612 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828613 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828614 |
| 194 |
132.7400 |
15:09:01 |
CHIX |
3075188828615 |
| 105 |
132.7400 |
15:09:01 |
CHIX |
3075188828616 |
| 844 |
132.7200 |
15:09:27 |
BATE |
254078907319 |
| 99 |
132.7400 |
15:09:49 |
BATE |
254078907384 |
| 631 |
132.7400 |
15:09:49 |
BATE |
254078907385 |
| 99 |
132.7400 |
15:09:49 |
BATE |
254078907386 |
| 2,780 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnB |
| 2,191 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnE |
| 369 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnG |
| 1,558 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnI |
| 319 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnK |
| 1,207 |
132.7400 |
15:09:49 |
CHIX |
3075188828798 |
| 442 |
132.7400 |
15:09:49 |
CHIX |
3075188828799 |
| 141 |
132.7400 |
15:09:49 |
CHIX |
3075188828800 |
| 2,947 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnT |
| 901 |
132.7200 |
15:09:52 |
XLON |
E05S04yvtXyy |
| 3,689 |
132.7400 |
15:10:07 |
CHIX |
3075188828856 |
| 1,884 |
132.7400 |
15:10:07 |
XLON |
E05S04yvtYXn |
| 3,717 |
132.7400 |
15:10:28 |
XLON |
E05S04yvtZEE |
| 3,479 |
132.7400 |
15:10:28 |
CHIX |
3075188828939 |
| 433 |
132.7400 |
15:10:28 |
CHIX |
3075188828940 |
| 367 |
132.7400 |
15:11:02 |
XLON |
E05S04yvta5V |
| 6,132 |
132.7400 |
15:11:02 |
XLON |
E05S04yvta5X |
| 4,967 |
132.7000 |
15:11:16 |
BATE |
254078907617 |
| 3,329 |
132.7200 |
15:11:38 |
XLON |
E05S04yvtbIW |
| 4,000 |
132.7200 |
15:12:32 |
XLON |
E05S04yvtcjc |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829375 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907861 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907862 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829376 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907863 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907864 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907865 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907866 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907867 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907868 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907869 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907870 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907871 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907872 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907873 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907874 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907875 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907876 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907877 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907878 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907879 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907880 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907881 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907882 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907883 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907884 |
| 261 |
132.7200 |
15:12:32 |
BATE |
254078907885 |
| 219 |
132.7200 |
15:12:32 |
BATE |
254078907886 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829377 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829378 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829379 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829380 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829381 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829382 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829383 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829384 |
| 566 |
132.7200 |
15:12:32 |
CHIX |
3075188829385 |
| 518 |
132.7200 |
15:12:32 |
CHIX |
3075188829386 |
| 3,611 |
132.7200 |
15:12:32 |
XLON |
E05S04yvtck6 |
| 863 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfal |
| 3,527 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfap |
| 4,341 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfat |
| 3,523 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfav |
| 5,451 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfax |
| 3,181 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfb5 |
| 655 |
132.7200 |
15:14:10 |
BATE |
254078908125 |
| 1,034 |
132.7200 |
15:14:10 |
CHIX |
3075188829693 |
| 381 |
132.7200 |
15:14:10 |
CHIX |
3075188829694 |
| 1,415 |
132.7200 |
15:14:10 |
CHIX |
3075188829695 |
| 1,415 |
132.7200 |
15:14:10 |
CHIX |
3075188829696 |
| 945 |
132.7200 |
15:14:10 |
CHIX |
3075188829697 |
| 655 |
132.7200 |
15:14:10 |
BATE |
254078908126 |
| 1,415 |
132.7200 |
15:14:10 |
CHIX |
3075188829698 |
| 139 |
132.7200 |
15:14:10 |
CHIX |
3075188829699 |
| 655 |
132.7200 |
15:14:10 |
BATE |
254078908127 |
| 655 |
132.7200 |
15:14:10 |
BATE |
254078908128 |
| 323 |
132.7200 |
15:14:10 |
BATE |
254078908129 |
| 175 |
132.7200 |
15:14:10 |
BATE |
254078908130 |
| 1,907 |
132.7200 |
15:14:10 |
CHIX |
3075188829700 |
| 1,719 |
132.7200 |
15:14:10 |
BATE |
254078908131 |
| 3,780 |
132.7000 |
15:14:31 |
CHIX |
3075188829808 |
| 3,379 |
132.6800 |
15:14:36 |
XLON |
E05S04yvtgCU |
| 1,200 |
132.5400 |
15:15:03 |
XLON |
E05S04yvth5V |
| 2,851 |
132.5200 |
15:15:09 |
CHIX |
3075188829989 |
| 380 |
132.5200 |
15:15:09 |
CHIX |
3075188829990 |
| 6,396 |
132.5200 |
15:15:09 |
XLON |
E05S04yvthOq |
| 2,876 |
132.4200 |
15:15:17 |
CHIX |
3075188830040 |
| 295 |
132.4200 |
15:15:17 |
CHIX |
3075188830042 |
| 713 |
132.5800 |
15:17:47 |
CHIX |
3075188830551 |
| 442 |
132.5800 |
15:17:47 |
CHIX |
3075188830552 |
| 153 |
132.5800 |
15:17:47 |
BATE |
254078908718 |
| 604 |
132.5800 |
15:17:47 |
CHIX |
3075188830555 |
| 551 |
132.5800 |
15:17:47 |
CHIX |
3075188830556 |
| 162 |
132.5800 |
15:17:47 |
CHIX |
3075188830557 |
| 183 |
132.5800 |
15:17:47 |
BATE |
254078908719 |
| 199 |
132.5800 |
15:17:47 |
BATE |
254078908720 |
| 4,134 |
132.6000 |
15:18:07 |
XLON |
E05S04yvtmPU |
| 1,004 |
132.6000 |
15:18:07 |
XLON |
E05S04yvtmPW |
| 4,134 |
132.6000 |
15:18:07 |
XLON |
E05S04yvtmPo |
| 4,300 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKf |
| 1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKh |
| 2,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKk |
| 7 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKm |
| 993 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKo |
| 2,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKu |
| 2,007 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKx |
| 1,896 |
132.6600 |
15:18:56 |
CHIX |
3075188830780 |
| 850 |
132.6600 |
15:18:56 |
CHIX |
3075188830782 |
| 878 |
132.6600 |
15:18:56 |
BATE |
254078908860 |
| 878 |
132.6600 |
15:18:56 |
BATE |
254078908861 |
| 595 |
132.6600 |
15:18:56 |
CHIX |
3075188830783 |
| 1,000 |
132.6600 |
15:18:56 |
CHIX |
3075188830784 |
| 3,300 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLI |
| 301 |
132.6600 |
15:18:56 |
CHIX |
3075188830785 |
| 878 |
132.6600 |
15:18:56 |
BATE |
254078908862 |
| 1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLg |
| 1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLi |
| 1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLk |
| 1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLm |
| 400 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLo |
| 2,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLs |
| 476 |
132.6600 |
15:19:18 |
XLON |
E05S04yvto52 |
| 134 |
132.6600 |
15:19:18 |
XLON |
E05S04yvto56 |
| 668 |
132.6600 |
15:19:37 |
BATE |
254078909003 |
| 1,443 |
132.6600 |
15:19:37 |
CHIX |
3075188830972 |
| 4,090 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYK |
| 5,561 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYM |
| 4,090 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYT |
| 5,570 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYV |
| 3,815 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYc |
| 505 |
132.6400 |
15:19:37 |
CHIX |
3075188830975 |
| 5,935 |
132.6400 |
15:19:37 |
XLON |
E05S04yvtoZ4 |
| 1,035 |
132.6400 |
15:19:37 |
CHIX |
3075188830976 |
| 105 |
132.6400 |
15:19:37 |
BATE |
254078909004 |
| 63 |
132.6400 |
15:19:37 |
BATE |
254078909005 |
| 153 |
132.6400 |
15:19:37 |
BATE |
254078909006 |
| 392 |
132.6400 |
15:19:37 |
BATE |
254078909007 |
| 500 |
132.5600 |
15:20:26 |
XLON |
E05S04yvtq5e |
| 4,367 |
132.5600 |
15:20:30 |
XLON |
E05S04yvtqDB |
| 4,000 |
132.4800 |
15:21:49 |
XLON |
E05S04yvtser |
| 387 |
132.4800 |
15:21:49 |
BATE |
254078909458 |
| 754 |
132.4800 |
15:21:49 |
CHIX |
3075188831606 |
| 4,000 |
132.4800 |
15:21:49 |
XLON |
E05S04yvtsf1 |
| 159 |
132.4800 |
15:21:49 |
XLON |
E05S04yvtsf3 |
| 85 |
132.4800 |
15:21:49 |
CHIX |
3075188831607 |
| 2,008 |
132.4800 |
15:21:59 |
XLON |
E05S04yvtsuC |
| 1,992 |
132.4800 |
15:21:59 |
XLON |
E05S04yvtsuc |
| 1,016 |
132.4800 |
15:21:59 |
XLON |
E05S04yvtsvE |
| 839 |
132.4800 |
15:21:59 |
CHIX |
3075188831687 |
| 387 |
132.4800 |
15:21:59 |
BATE |
254078909510 |
| 839 |
132.4800 |
15:21:59 |
CHIX |
3075188831698 |
| 65 |
132.4800 |
15:21:59 |
CHIX |
3075188831699 |
| 839 |
132.4800 |
15:21:59 |
CHIX |
3075188831700 |
| 161 |
132.4800 |
15:21:59 |
CHIX |
3075188831701 |
| 839 |
132.4800 |
15:21:59 |
CHIX |
3075188831702 |
| 387 |
132.4800 |
15:21:59 |
BATE |
254078909511 |
| 839 |
132.4800 |
15:21:59 |
CHIX |
3075188831703 |
| 5,226 |
132.4800 |
15:21:59 |
BATE |
254078909519 |
| 1,865 |
132.4800 |
15:21:59 |
BATE |
254078909520 |
| 2,968 |
132.4600 |
15:21:59 |
XLON |
E05S04yvtt5b |
| 490 |
132.5400 |
15:23:44 |
BATE |
254078909822 |
| 7,131 |
132.5400 |
15:23:44 |
XLON |
E05S04yvtvqq |
| 3,694 |
132.5400 |
15:23:44 |
XLON |
E05S04yvtvqz |
| 1,851 |
132.5400 |
15:23:44 |
CHIX |
3075188832083 |
| 367 |
132.5400 |
15:23:44 |
BATE |
254078909823 |
| 367 |
132.5400 |
15:23:44 |
BATE |
254078909824 |
| 1,501 |
132.5400 |
15:23:44 |
CHIX |
3075188832085 |
| 350 |
132.5400 |
15:23:44 |
CHIX |
3075188832086 |
| 1,501 |
132.5400 |
15:23:44 |
CHIX |
3075188832087 |
| 348 |
132.5400 |
15:23:44 |
CHIX |
3075188832089 |
| 4,000 |
132.6000 |
15:24:09 |
XLON |
E05S04yvtwZC |
| 447 |
132.6000 |
15:24:09 |
CHIX |
3075188832157 |
| 206 |
132.6000 |
15:24:09 |
BATE |
254078909888 |
| 3,649 |
132.6000 |
15:24:09 |
XLON |
E05S04yvtwZw |
| 1,371 |
132.6000 |
15:24:15 |
XLON |
E05S04yvtwo4 |
| 2,629 |
132.6000 |
15:24:15 |
XLON |
E05S04yvtwo7 |
| 311 |
132.6000 |
15:24:15 |
BATE |
254078909930 |
| 673 |
132.6000 |
15:24:15 |
CHIX |
3075188832209 |
| 4,000 |
132.6000 |
15:24:15 |
XLON |
E05S04yvtwoU |
| 134 |
132.6000 |
15:24:15 |
XLON |
E05S04yvtwoc |
| 673 |
132.6000 |
15:24:15 |
CHIX |
3075188832211 |
| 673 |
132.6000 |
15:24:15 |
CHIX |
3075188832213 |
| 804 |
132.6400 |
15:25:33 |
CHIX |
3075188832510 |
| 804 |
132.6400 |
15:25:33 |
CHIX |
3075188832511 |
| 4,000 |
132.6400 |
15:25:33 |
XLON |
E05S04yvtyoS |
| 318 |
132.6800 |
15:26:45 |
CHIX |
3075188832759 |
| 1,773 |
132.6800 |
15:26:45 |
CHIX |
3075188832761 |
| 984 |
132.6800 |
15:26:45 |
CHIX |
3075188832762 |
| 647 |
132.6800 |
15:26:45 |
BATE |
254078910351 |
| 228 |
132.6800 |
15:26:45 |
BATE |
254078910352 |
| 603 |
132.6800 |
15:26:45 |
CHIX |
3075188832763 |
| 240 |
132.6800 |
15:26:45 |
CHIX |
3075188832765 |
| 1,851 |
132.6800 |
15:26:45 |
CHIX |
3075188832766 |
| 345 |
132.6800 |
15:26:45 |
CHIX |
3075188832767 |
| 94 |
132.6800 |
15:26:45 |
BATE |
254078910353 |
| 88 |
132.6800 |
15:26:45 |
BATE |
254078910354 |
| 1,085 |
132.6800 |
15:26:50 |
CHIX |
3075188832794 |
| 969 |
132.6800 |
15:26:50 |
BATE |
254078910375 |
| 4,897 |
132.6800 |
15:26:50 |
XLON |
E05S04yvu0lf |
| 1,000 |
132.6800 |
15:26:50 |
XLON |
E05S04yvu0lp |
| 281 |
132.6800 |
15:26:50 |
CHIX |
3075188832795 |
| 969 |
132.6800 |
15:26:50 |
BATE |
254078910376 |
| 281 |
132.6800 |
15:26:50 |
CHIX |
3075188832796 |
| 969 |
132.6800 |
15:26:50 |
BATE |
254078910378 |
| 607 |
132.6800 |
15:26:51 |
BATE |
254078910379 |
| 357 |
132.6800 |
15:26:51 |
BATE |
254078910380 |
| 178 |
132.6800 |
15:26:51 |
CHIX |
3075188832799 |
| 687 |
132.6800 |
15:26:52 |
XLON |
E05S04yvu0oW |
| 1,000 |
132.6800 |
15:26:52 |
XLON |
E05S04yvu0oY |
| 1,250 |
132.6800 |
15:26:52 |
CHIX |
3075188832812 |
| 663 |
132.6800 |
15:26:57 |
CHIX |
3075188832851 |
| 2,091 |
132.6800 |
15:26:57 |
CHIX |
3075188832852 |
| 93 |
132.6800 |
15:26:57 |
CHIX |
3075188832853 |
| 5 |
132.6800 |
15:26:57 |
BATE |
254078910417 |
| 5,076 |
132.6800 |
15:26:57 |
XLON |
E05S04yvu0ve |
| 8,059 |
132.6800 |
15:26:57 |
XLON |
E05S04yvu0vg |
| 763 |
132.6800 |
15:26:57 |
XLON |
E05S04yvu0vq |
| 2,091 |
132.6800 |
15:26:57 |
CHIX |
3075188832854 |
| 380 |
132.6800 |
15:26:57 |
CHIX |
3075188832855 |
| 969 |
132.6800 |
15:26:57 |
BATE |
254078910418 |
| 969 |
132.6800 |
15:26:57 |
BATE |
254078910419 |
| 969 |
132.6800 |
15:26:57 |
BATE |
254078910420 |
| 969 |
132.6800 |
15:26:57 |
BATE |
254078910421 |
| 56 |
132.6800 |
15:26:57 |
BATE |
254078910422 |
| 969 |
132.6800 |
15:26:57 |
BATE |
254078910423 |
| 876 |
132.6800 |
15:26:57 |
BATE |
254078910424 |
| 4,659 |
132.6600 |
15:26:57 |
XLON |
E05S04yvu0vt |
| 4,659 |
132.6600 |
15:26:57 |
XLON |
E05S04yvu0wC |
| 4,580 |
132.6600 |
15:26:57 |
XLON |
E05S04yvu0wE |
| 740 |
132.6200 |
15:28:16 |
CHIX |
3075188833147 |
| 1,091 |
132.6200 |
15:28:17 |
CHIX |
3075188833149 |
| 325 |
132.6200 |
15:28:17 |
BATE |
254078910647 |
| 7,058 |
132.6200 |
15:28:17 |
XLON |
E05S04yvu2kR |
| 162 |
132.6200 |
15:28:17 |
XLON |
E05S04yvu2kT |
| 524 |
132.6200 |
15:28:17 |
BATE |
254078910648 |
| 7,208 |
132.6200 |
15:28:17 |
XLON |
E05S04yvu2kW |
| 1,004 |
132.6200 |
15:29:29 |
XLON |
E05S04yvu4Ps |
| 3,513 |
132.6200 |
15:29:29 |
XLON |
E05S04yvu4Pu |
| 134 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4VM |
| 4,383 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4VS |
| 4,383 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Ve |
| 134 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Vi |
| 2,166 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Vk |
| 2,300 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Vo |
| 2,158 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Vu |
| 806 |
132.6000 |
15:29:45 |
CHIX |
3075188833508 |
| 708 |
132.6000 |
15:29:45 |
BATE |
254078910914 |
| 723 |
132.6000 |
15:29:45 |
CHIX |
3075188833509 |
| 5,892 |
132.6000 |
15:29:45 |
XLON |
E05S04yvu54r |
| 1,573 |
132.5800 |
15:29:47 |
CHIX |
3075188833518 |
| 799 |
132.5800 |
15:29:47 |
CHIX |
3075188833519 |
| 729 |
132.5800 |
15:29:47 |
BATE |
254078910930 |
| 705 |
132.5800 |
15:29:47 |
BATE |
254078910931 |
| 723 |
132.5800 |
15:29:47 |
CHIX |
3075188833526 |
| 5,277 |
132.5800 |
15:29:47 |
XLON |
E05S04yvu58V |
| 785 |
132.5800 |
15:29:47 |
XLON |
E05S04yvu58X |
| 2,204 |
132.5800 |
15:29:47 |
XLON |
E05S04yvu58Z |
| 3,663 |
132.5800 |
15:29:47 |
XLON |
E05S04yvu58c |
| 5,216 |
132.5600 |
15:30:25 |
XLON |
E05S04yvu6iR |
| 6,736 |
132.5600 |
15:30:25 |
XLON |
E05S04yvu6iT |
| 5,007 |
132.5800 |
15:31:40 |
XLON |
E05S04yvu8d8 |
| 131 |
132.5600 |
15:31:40 |
CHIX |
3075188834029 |
| 146 |
132.5600 |
15:31:40 |
BATE |
254078911306 |
| 4,895 |
132.5600 |
15:31:40 |
XLON |
E05S04yvu8di |
| 4,799 |
132.5600 |
15:31:40 |
XLON |
E05S04yvu8dk |
| 1,525 |
132.5600 |
15:31:40 |
CHIX |
3075188834030 |
| 450 |
132.5600 |
15:31:40 |
BATE |
254078911307 |
| 171 |
132.5600 |
15:31:40 |
BATE |
254078911308 |
| 134 |
132.5600 |
15:31:40 |
XLON |
E05S04yvu8dq |
| 1,450 |
132.5600 |
15:31:40 |
XLON |
E05S04yvu8ds |
| 5,345 |
132.5200 |
15:32:43 |
XLON |
E05S04yvuAVb |
| 5,771 |
132.5000 |
15:32:47 |
XLON |
E05S04yvuAfb |
| 3,253 |
132.4400 |
15:33:04 |
XLON |
E05S04yvuBJ5 |
| 1,540 |
132.4400 |
15:33:05 |
XLON |
E05S04yvuBPI |
| 4,084 |
132.4400 |
15:33:05 |
XLON |
E05S04yvuBPK |
| 134 |
132.4400 |
15:33:05 |
XLON |
E05S04yvuBPU |
| 574 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUb |
| 4,085 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUd |
| 4,084 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUf |
| 52 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUr |
| 1,183 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUt |
| 1,012 |
132.3800 |
15:33:42 |
XLON |
E05S04yvuCeX |
| 5,419 |
132.3800 |
15:33:42 |
XLON |
E05S04yvuCeZ |
| 5,356 |
132.3800 |
15:33:42 |
CHIX |
3075188834553 |
| 2,544 |
132.3200 |
15:33:46 |
CHIX |
3075188834577 |
| 2,227 |
132.3200 |
15:33:46 |
CHIX |
3075188834578 |
| 1,005 |
132.3400 |
15:35:16 |
BATE |
254078912100 |
| 2,169 |
132.3400 |
15:35:16 |
CHIX |
3075188834967 |
| 8,359 |
132.3400 |
15:35:16 |
XLON |
E05S04yvuFMD |
| 1,835 |
132.3200 |
15:35:16 |
CHIX |
3075188834975 |
| 323 |
132.3200 |
15:35:16 |
BATE |
254078912107 |
| 4,528 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFMl |
| 7,075 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFMn |
| 196 |
132.3200 |
15:35:16 |
BATE |
254078912108 |
| 4,528 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFMt |
| 3,597 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFMv |
| 332 |
132.3200 |
15:35:16 |
BATE |
254078912109 |
| 1,250 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFOx |
| 60 |
132.3200 |
15:35:17 |
XLON |
E05S04yvuFPd |
| 3,012 |
132.3400 |
15:36:52 |
XLON |
E05S04yvuHMw |
| 2,142 |
132.3400 |
15:36:52 |
XLON |
E05S04yvuHOO |
| 5,045 |
132.3400 |
15:37:39 |
XLON |
E05S04yvuIXF |
| 7,794 |
132.3400 |
15:37:39 |
XLON |
E05S04yvuIXH |
| 2,022 |
132.3400 |
15:37:39 |
CHIX |
3075188835506 |
| 937 |
132.3400 |
15:37:39 |
BATE |
254078912522 |
| 3,089 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIXh |
| 1,826 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIXj |
| 4,299 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIXz |
| 4,422 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIY1 |
| 493 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIY5 |
| 4,299 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIY7 |
| 807 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIY9 |
| 5,444 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIYB |
| 5,163 |
132.3200 |
15:38:08 |
XLON |
E05S04yvuJLu |
| 5,148 |
132.2800 |
15:38:33 |
XLON |
E05S04yvuKKx |
| 1,780 |
132.3600 |
15:39:22 |
CHIX |
3075188836075 |
| 4,365 |
132.3600 |
15:39:22 |
XLON |
E05S04yvuLzT |
| 6,327 |
132.3600 |
15:39:22 |
XLON |
E05S04yvuLzV |
| 1,244 |
132.3600 |
15:39:22 |
XLON |
E05S04yvuLzX |
| 5,619 |
132.3600 |
15:39:22 |
XLON |
E05S04yvuLzZ |
| 3,688 |
132.3600 |
15:40:50 |
CHIX |
3075188836431 |
| 2,010 |
132.3600 |
15:40:50 |
CHIX |
3075188836432 |
| 4,720 |
132.3600 |
15:40:50 |
XLON |
E05S04yvuOvq |
| 896 |
132.3400 |
15:40:51 |
CHIX |
3075188836440 |
| 5,966 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOy6 |
| 4,000 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyA |
| 875 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyE |
| 717 |
132.3400 |
15:40:51 |
BATE |
254078913205 |
| 369 |
132.3400 |
15:40:51 |
BATE |
254078913206 |
| 500 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyI |
| 652 |
132.3400 |
15:40:51 |
CHIX |
3075188836441 |
| 798 |
132.3400 |
15:40:51 |
CHIX |
3075188836442 |
| 72 |
132.3400 |
15:40:51 |
CHIX |
3075188836443 |
| 134 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyP |
| 683 |
132.3400 |
15:40:51 |
CHIX |
3075188836444 |
| 5,060 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyl |
| 4,839 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOz0 |
| 188 |
132.4600 |
15:43:35 |
CHIX |
3075188837173 |
| 5,024 |
132.4600 |
15:43:35 |
XLON |
E05S04yvuUFv |
| 5,024 |
132.4600 |
15:43:38 |
XLON |
E05S04yvuUJq |
| 1,115 |
132.4600 |
15:43:38 |
CHIX |
3075188837182 |
| 1,005 |
132.4600 |
15:43:38 |
XLON |
E05S04yvuULy |
| 1,563 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAS |
| 3,729 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAU |
| 1,307 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAX |
| 2,960 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAg |
| 554 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAi |
| 300 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAk |
| 793 |
132.4800 |
15:43:58 |
BATE |
254078913881 |
| 793 |
132.4800 |
15:43:58 |
BATE |
254078913883 |
| 27 |
132.4800 |
15:43:58 |
BATE |
254078913884 |
| 1,712 |
132.4800 |
15:43:58 |
CHIX |
3075188837312 |
| 1,712 |
132.4800 |
15:43:58 |
CHIX |
3075188837313 |
| 423 |
132.4800 |
15:43:58 |
CHIX |
3075188837314 |
| 109 |
132.4800 |
15:43:58 |
BATE |
254078913885 |
| 249 |
132.4800 |
15:43:58 |
BATE |
254078913886 |
| 283 |
132.4800 |
15:43:58 |
CHIX |
3075188837315 |
| 760 |
132.4800 |
15:43:58 |
CHIX |
3075188837316 |
| 669 |
132.4800 |
15:43:58 |
CHIX |
3075188837317 |
| 592 |
132.4800 |
15:43:58 |
CHIX |
3075188837318 |
| 435 |
132.4800 |
15:43:58 |
BATE |
254078913887 |
| 793 |
132.4800 |
15:43:58 |
BATE |
254078913888 |
| 793 |
132.4800 |
15:43:58 |
BATE |
254078913889 |
| 793 |
132.4800 |
15:43:58 |
BATE |
254078913890 |
| 793 |
132.4800 |
15:43:58 |
BATE |
254078913891 |
| 699 |
132.4800 |
15:43:58 |
BATE |
254078913892 |
| 479 |
132.4800 |
15:43:58 |
BATE |
254078913893 |
| 605 |
132.4800 |
15:43:58 |
CHIX |
3075188837319 |
| 6,852 |
132.4600 |
15:44:10 |
XLON |
E05S04yvuVSg |
| 1,593 |
132.4600 |
15:44:10 |
XLON |
E05S04yvuVSp |
| 4,246 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTm |
| 69 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTo |
| 2,574 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTs |
| 1,804 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTw |
| 290 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTy |
| 4,315 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXU0 |
| 2,931 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXU2 |
| 558 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXU4 |
| 2,303 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXUA |
| 439 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXUC |
| 4,631 |
132.4600 |
15:45:20 |
XLON |
E05S04yvuXmr |
| 1,321 |
132.4600 |
15:45:20 |
BATE |
254078914117 |
| 134 |
132.4600 |
15:45:20 |
XLON |
E05S04yvuXmx |
| 5,375 |
132.4600 |
15:45:20 |
BATE |
254078914118 |
| 5,509 |
132.5200 |
15:46:19 |
XLON |
E05S04yvuYzt |
| 346 |
132.5000 |
15:46:20 |
CHIX |
3075188837810 |
| 1,151 |
132.5000 |
15:46:20 |
CHIX |
3075188837811 |
| 235 |
132.5000 |
15:46:20 |
BATE |
254078914314 |
| 121 |
132.5000 |
15:46:20 |
BATE |
254078914315 |
| 337 |
132.5000 |
15:46:20 |
BATE |
254078914316 |
| 5,769 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ47 |
| 29 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ49 |
| 1,081 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ4B |
| 2,121 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ4D |
| 2,339 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ4F |
| 1,563 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ4I |
| 6,512 |
132.4200 |
15:47:37 |
CHIX |
3075188838139 |
| 299 |
132.4200 |
15:47:37 |
CHIX |
3075188838140 |
| 6,561 |
132.4200 |
15:47:37 |
BATE |
254078914577 |
| 1,475 |
132.4200 |
15:47:48 |
CHIX |
3075188838195 |
| 5,686 |
132.4200 |
15:47:48 |
XLON |
E05S04yvubTg |
| 684 |
132.4200 |
15:47:48 |
XLON |
E05S04yvubTt |
| 4,000 |
132.4600 |
15:48:13 |
XLON |
E05S04yvuc3B |
| 74 |
132.4600 |
15:48:13 |
BATE |
254078914667 |
| 4,000 |
132.4600 |
15:48:13 |
XLON |
E05S04yvuc3J |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838277 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838280 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838281 |
| 65 |
132.4600 |
15:48:13 |
CHIX |
3075188838282 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838283 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838284 |
| 109 |
132.4600 |
15:48:13 |
CHIX |
3075188838285 |
| 1,924 |
132.4600 |
15:48:13 |
XLON |
E05S04yvuc3S |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838287 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838288 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838289 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838290 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838291 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838292 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838293 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838294 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838295 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838296 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838297 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838298 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838299 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838300 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838301 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838302 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838303 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838304 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838305 |
| 162 |
132.4600 |
15:48:13 |
CHIX |
3075188838306 |
| 100 |
132.4600 |
15:48:13 |
CHIX |
3075188838307 |
| 159 |
132.4600 |
15:48:13 |
CHIX |
3075188838308 |
| 7,529 |
132.4400 |
15:48:13 |
XLON |
E05S04yvuc3w |
| 2,274 |
132.4600 |
15:48:13 |
XLON |
E05S04yvuc47 |
| 7,530 |
132.4400 |
15:49:45 |
XLON |
E05S04yvueqB |
| 4,949 |
132.4400 |
15:49:45 |
XLON |
E05S04yvueqD |
| 4,686 |
132.3800 |
15:50:16 |
XLON |
E05S04yvufoX |
| 4,686 |
132.3800 |
15:50:16 |
XLON |
E05S04yvufos |
| 121 |
132.3800 |
15:50:16 |
XLON |
E05S04yvufpc |
| 1,122 |
132.3200 |
15:50:34 |
XLON |
E05S04yvugcf |
| 203 |
132.3200 |
15:50:34 |
BATE |
254078915091 |
| 286 |
132.3200 |
15:50:34 |
CHIX |
3075188838890 |
| 2,574 |
132.3200 |
15:50:34 |
CHIX |
3075188838891 |
| 1,122 |
132.3200 |
15:50:34 |
BATE |
254078915092 |
| 9,898 |
132.3200 |
15:50:34 |
XLON |
E05S04yvugcp |
| 13,887 |
132.3000 |
15:51:42 |
XLON |
E05S04yvuiiQ |
| 287 |
132.3000 |
15:51:42 |
BATE |
254078915295 |
| 3,604 |
132.3000 |
15:51:42 |
CHIX |
3075188839242 |
| 1,383 |
132.3000 |
15:51:42 |
BATE |
254078915296 |
| 966 |
132.2800 |
15:51:59 |
CHIX |
3075188839309 |
| 768 |
132.2800 |
15:51:59 |
CHIX |
3075188839310 |
| 803 |
132.2800 |
15:51:59 |
BATE |
254078915355 |
| 6,682 |
132.2800 |
15:51:59 |
XLON |
E05S04yvujDB |
| 4,718 |
132.2600 |
15:52:27 |
XLON |
E05S04yvujsJ |
| 4,718 |
132.2600 |
15:52:27 |
XLON |
E05S04yvujsS |
| 3,256 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDL |
| 946 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDO |
| 7,002 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDQ |
| 943 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDS |
| 2,700 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDa |
| 1,502 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDc |
| 2,176 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDe |
| 1,033 |
132.2600 |
15:54:18 |
BATE |
254078915783 |
| 2,228 |
132.2600 |
15:54:18 |
CHIX |
3075188839930 |
| 3,016 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumuY |
| 5,572 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumuc |
| 4,162 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumue |
| 134 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumug |
| 4,162 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumuk |
| 3,699 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumum |
| 1,004 |
132.2400 |
15:54:19 |
XLON |
E05S04yvun5q |
| 6,177 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunf0 |
| 4,626 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunf4 |
| 500 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunfC |
| 4,126 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunfV |
| 1,793 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunfa |
| 1,043 |
132.1600 |
15:55:11 |
CHIX |
3075188840212 |
| 990 |
132.1600 |
15:55:15 |
XLON |
E05S04yvupCl |
| 3,118 |
132.2200 |
15:55:37 |
XLON |
E05S04yvupu5 |
| 1,414 |
132.2200 |
15:55:41 |
CHIX |
3075188840369 |
| 2,968 |
132.2200 |
15:55:41 |
XLON |
E05S04yvuq2v |
| 165 |
132.2200 |
15:55:41 |
CHIX |
3075188840371 |
| 732 |
132.2200 |
15:55:41 |
XLON |
E05S04yvuq3F |
| 7,474 |
132.2200 |
15:55:45 |
CHIX |
3075188840406 |
| 7,191 |
132.2000 |
15:56:15 |
BATE |
254078916150 |
| 6,423 |
132.2600 |
15:56:37 |
CHIX |
3075188840752 |
| 275 |
132.2600 |
15:56:37 |
CHIX |
3075188840754 |
| 2,008 |
132.4200 |
15:57:30 |
XLON |
E05S04yvuuAv |
| 6,186 |
132.4200 |
15:57:30 |
XLON |
E05S04yvuuAy |
| 3,549 |
132.4200 |
15:57:30 |
XLON |
E05S04yvuuB7 |
| 8,326 |
132.4600 |
15:57:35 |
XLON |
E05S04yvuuK7 |
| 2,161 |
132.4600 |
15:57:35 |
CHIX |
3075188841115 |
| 1,001 |
132.4600 |
15:57:35 |
BATE |
254078916487 |
| 4,446 |
132.4400 |
15:57:35 |
XLON |
E05S04yvuuLM |
| 134 |
132.4400 |
15:57:35 |
XLON |
E05S04yvuuLV |
| 4,312 |
132.4400 |
15:57:35 |
XLON |
E05S04yvuuLZ |
| 1,833 |
132.4400 |
15:57:35 |
XLON |
E05S04yvuuLp |
| 3,989 |
132.4000 |
15:57:45 |
XLON |
E05S04yvuuhO |
| 7,057 |
132.3600 |
15:58:34 |
XLON |
E05S04yvuwdF |
| 6,014 |
132.3600 |
15:59:00 |
XLON |
E05S04yvuxKR |
| 5,963 |
132.3600 |
15:59:00 |
CHIX |
3075188841520 |
| 5,947 |
132.4200 |
15:59:36 |
XLON |
E05S04yvuyUa |
| 5,947 |
132.4200 |
15:59:36 |
XLON |
E05S04yvuyUo |
| 474 |
132.4200 |
15:59:36 |
XLON |
E05S04yvuyVZ |
| 5,709 |
132.4400 |
16:00:01 |
XLON |
E05S04yvuzWF |
| 686 |
132.4400 |
16:00:01 |
BATE |
254078916987 |
| 1,481 |
132.4400 |
16:00:01 |
CHIX |
3075188841879 |
| 2,008 |
132.4200 |
16:00:02 |
XLON |
E05S04yvuzYV |
| 5,896 |
132.4600 |
16:00:17 |
XLON |
E05S04yvv0OW |
| 5,903 |
132.5000 |
16:00:30 |
XLON |
E05S04yvv0oR |
| 6,287 |
132.5000 |
16:00:49 |
XLON |
E05S04yvv1T2 |
| 1,003 |
132.4800 |
16:00:49 |
XLON |
E05S04yvv1Wk |
| 5,191 |
132.4800 |
16:00:49 |
XLON |
E05S04yvv1Y4 |
| 5,629 |
132.4800 |
16:00:49 |
XLON |
E05S04yvv1Y8 |
| 677 |
132.4800 |
16:00:49 |
BATE |
254078917206 |
| 753 |
132.4800 |
16:00:49 |
CHIX |
3075188842185 |
| 707 |
132.4800 |
16:00:49 |
CHIX |
3075188842186 |
| 1,003 |
132.4000 |
16:01:20 |
XLON |
E05S04yvv2ot |
| 4,496 |
132.4200 |
16:01:23 |
XLON |
E05S04yvv374 |
| 6,831 |
132.4000 |
16:01:39 |
XLON |
E05S04yvv3aH |
| 6,887 |
132.3800 |
16:01:39 |
CHIX |
3075188842420 |
| 7,249 |
132.3800 |
16:01:39 |
CHIX |
3075188842421 |
| 5,595 |
132.3000 |
16:02:05 |
XLON |
E05S04yvv4gP |
| 4,556 |
132.3000 |
16:02:05 |
CHIX |
3075188842567 |
| 1,114 |
132.2800 |
16:02:11 |
XLON |
E05S04yvv4ta |
| 3,380 |
132.2800 |
16:02:11 |
XLON |
E05S04yvv4tc |
| 1,004 |
132.2200 |
16:02:27 |
XLON |
E05S04yvv5bq |
| 3,676 |
132.2200 |
16:02:27 |
XLON |
E05S04yvv5c1 |
| 2,173 |
132.2000 |
16:02:52 |
XLON |
E05S04yvv6mB |
| 943 |
132.2000 |
16:02:52 |
XLON |
E05S04yvv6mD |
| 1,473 |
132.2000 |
16:02:52 |
XLON |
E05S04yvv6mF |
| 5,863 |
132.2000 |
16:02:52 |
XLON |
E05S04yvv6mH |
| 1,003 |
132.1600 |
16:02:55 |
XLON |
E05S04yvv6w0 |
| 1,664 |
132.1400 |
16:03:20 |
XLON |
E05S04yvv7bc |
| 5,810 |
132.1600 |
16:03:26 |
XLON |
E05S04yvv7lI |
| 896 |
132.1600 |
16:03:26 |
CHIX |
3075188842942 |
| 698 |
132.1600 |
16:03:26 |
BATE |
254078917803 |
| 612 |
132.1600 |
16:03:26 |
CHIX |
3075188842943 |
| 4,068 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bP |
| 232 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bR |
| 4,937 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bX |
| 4,068 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bd |
| 404 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bh |
| 500 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bp |
| 2,681 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bx |
| 738 |
132.2800 |
16:04:46 |
CHIX |
3075188843369 |
| 738 |
132.2800 |
16:04:46 |
CHIX |
3075188843373 |
| 738 |
132.2800 |
16:04:46 |
CHIX |
3075188843374 |
| 738 |
132.2800 |
16:04:46 |
CHIX |
3075188843375 |
| 738 |
132.2800 |
16:04:46 |
CHIX |
3075188843376 |
| 738 |
132.2800 |
16:04:46 |
CHIX |
3075188843377 |
| 738 |
132.2800 |
16:04:46 |
CHIX |
3075188843378 |
| 455 |
132.2800 |
16:04:46 |
CHIX |
3075188843379 |
| 594 |
132.2800 |
16:04:46 |
CHIX |
3075188843380 |
| 4,000 |
132.2800 |
16:04:46 |
XLON |
E05S04yvvAO9 |
| 4,000 |
132.2800 |
16:04:46 |
XLON |
E05S04yvvAOJ |
| 2,346 |
132.2800 |
16:04:46 |
XLON |
E05S04yvvAON |
| 1,596 |
132.2800 |
16:04:46 |
XLON |
E05S04yvvAOY |
| 5,192 |
132.3200 |
16:05:11 |
XLON |
E05S04yvvBKp |
| 2,000 |
132.3200 |
16:05:11 |
XLON |
E05S04yvvBKr |
| 4,127 |
132.3200 |
16:05:11 |
XLON |
E05S04yvvBL1 |
| 1,004 |
132.3000 |
16:05:11 |
XLON |
E05S04yvvBO6 |
| 2,334 |
132.3000 |
16:05:11 |
XLON |
E05S04yvvBO8 |
| 3,397 |
132.3000 |
16:05:11 |
XLON |
E05S04yvvBOA |
| 3,356 |
132.2800 |
16:05:36 |
CHIX |
3075188843623 |
| 2,243 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdR |
| 1,492 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdT |
| 7,524 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdV |
| 2,524 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdb |
| 4,046 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdX |
| 4,440 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdd |
| 3,324 |
132.3000 |
16:06:34 |
CHIX |
3075188843811 |
| 647 |
132.3000 |
16:06:34 |
CHIX |
3075188843812 |
| 1,199 |
132.3000 |
16:06:34 |
BATE |
254078918491 |
| 642 |
132.3000 |
16:06:34 |
BATE |
254078918492 |
| 168 |
132.3800 |
16:07:49 |
BATE |
254078918727 |
| 4,000 |
132.3800 |
16:07:49 |
XLON |
E05S04yvvFaL |
| 4,000 |
132.3800 |
16:07:49 |
XLON |
E05S04yvvFaS |
| 5,909 |
132.3800 |
16:07:49 |
XLON |
E05S04yvvFaU |
| 4,000 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG4D |
| 3,501 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG4L |
| 296 |
132.4000 |
16:08:07 |
CHIX |
3075188844229 |
| 4,000 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG4i |
| 7,516 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG4k |
| 4,296 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG5T |
| 2,168 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG5e |
| 3,680 |
132.3600 |
16:08:11 |
XLON |
E05S04yvvGGp |
| 3,587 |
132.3600 |
16:08:11 |
BATE |
254078918824 |
| 134 |
132.3000 |
16:08:20 |
XLON |
E05S04yvvGgC |
| 3,093 |
132.3000 |
16:08:20 |
XLON |
E05S04yvvGgF |
| 3,248 |
132.3200 |
16:08:52 |
CHIX |
3075188844483 |
| 2,436 |
132.3200 |
16:08:52 |
XLON |
E05S04yvvHdU |
| 4,143 |
132.3200 |
16:08:52 |
XLON |
E05S04yvvHdW |
| 4,850 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVB |
| 1,710 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVD |
| 3,510 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVF |
| 5,644 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVH |
| 4,048 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVP |
| 4,048 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVe |
| 9,720 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVi |
| 4,028 |
132.2800 |
16:10:41 |
CHIX |
3075188845010 |
| 1,867 |
132.2800 |
16:10:41 |
BATE |
254078919361 |
| 4,028 |
132.2800 |
16:10:41 |
CHIX |
3075188845011 |
| 915 |
132.2800 |
16:10:50 |
XLON |
E05S04yvvKv4 |
| 7,418 |
132.2800 |
16:10:50 |
XLON |
E05S04yvvKv6 |
| 7,108 |
132.2800 |
16:10:50 |
XLON |
E05S04yvvKv8 |
| 1,002 |
132.2800 |
16:10:50 |
BATE |
254078919385 |
| 2,162 |
132.2800 |
16:10:50 |
CHIX |
3075188845053 |
| 2,690 |
132.2600 |
16:10:52 |
XLON |
E05S04yvvKwx |
| 1,192 |
132.2600 |
16:10:52 |
XLON |
E05S04yvvKwz |
| 2,017 |
132.2200 |
16:11:10 |
XLON |
E05S04yvvLar |
| 992 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMQf |
| 1,358 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMQr |
| 2,283 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMQw |
| 6,664 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMQz |
| 2,972 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMR1 |
| 520 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMR4 |
| 2,404 |
132.2600 |
16:11:46 |
CHIX |
3075188845323 |
| 3,828 |
132.2600 |
16:11:46 |
XLON |
E05S04yvvMVu |
| 451 |
132.2600 |
16:11:46 |
CHIX |
3075188845330 |
| 76 |
132.2600 |
16:11:46 |
CHIX |
3075188845331 |
| 3,623 |
132.2400 |
16:11:59 |
XLON |
E05S04yvvN7C |
| 903 |
132.3600 |
16:13:32 |
BATE |
254078919978 |
| 1,094 |
132.3600 |
16:13:32 |
CHIX |
3075188845844 |
| 856 |
132.3600 |
16:13:32 |
CHIX |
3075188845845 |
| 1,961 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPnt |
| 5,554 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPnv |
| 446 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPnx |
| 5,554 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPo1 |
| 1,961 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPo8 |
| 9,593 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPoA |
| 446 |
132.3600 |
16:13:32 |
CHIX |
3075188845846 |
| 99 |
132.3600 |
16:13:32 |
CHIX |
3075188845848 |
| 1,254 |
132.3600 |
16:13:32 |
CHIX |
3075188845849 |
| 331 |
132.3600 |
16:13:32 |
BATE |
254078919979 |
| 151 |
132.3600 |
16:13:32 |
CHIX |
3075188845850 |
| 1,950 |
132.3600 |
16:13:32 |
CHIX |
3075188845851 |
| 572 |
132.3600 |
16:13:32 |
BATE |
254078919980 |
| 2,530 |
132.5200 |
16:14:50 |
BATE |
254078920308 |
| 2,461 |
132.5200 |
16:14:50 |
CHIX |
3075188846284 |
| 2,500 |
132.5200 |
16:14:50 |
XLON |
E05S04yvvS9t |
| 2,500 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWS |
| 8,638 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWV |
| 5,964 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWX |
| 283 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWZ |
| 11,138 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWd |
| 3,747 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWf |
| 134 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWl |
| 2,393 |
132.5200 |
16:15:01 |
XLON |
E05S04yvvSa0 |
| 2,265 |
132.5200 |
16:15:01 |
XLON |
E05S04yvvSa2 |
| 1,043 |
132.5200 |
16:15:01 |
BATE |
254078920338 |
| 2,890 |
132.5200 |
16:15:01 |
CHIX |
3075188846330 |
| 296 |
132.5200 |
16:15:01 |
BATE |
254078920339 |
| 2,890 |
132.5200 |
16:15:01 |
CHIX |
3075188846334 |
| 1,703 |
132.5200 |
16:15:01 |
CHIX |
3075188846335 |
| 829 |
132.5200 |
16:15:01 |
BATE |
254078920343 |
| 510 |
132.5200 |
16:15:01 |
BATE |
254078920344 |
| 240 |
132.5200 |
16:15:01 |
BATE |
254078920345 |
| 3,836 |
132.5200 |
16:15:01 |
XLON |
E05S04yvvSaG |
| 6,105 |
132.5000 |
16:15:09 |
XLON |
E05S04yvvSzk |
| 5,776 |
132.5000 |
16:15:09 |
XLON |
E05S04yvvSzq |
| 1,584 |
132.5000 |
16:15:09 |
CHIX |
3075188846404 |
| 734 |
132.5000 |
16:15:09 |
BATE |
254078920388 |
| 4,960 |
132.4600 |
16:15:33 |
XLON |
E05S04yvvThv |
| 961 |
132.4600 |
16:16:32 |
CHIX |
3075188846869 |
| 2,807 |
132.4600 |
16:16:32 |
CHIX |
3075188846870 |
| 1,746 |
132.4600 |
16:16:32 |
BATE |
254078920737 |
| 14,520 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKk |
| 5,237 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKo |
| 4,237 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKs |
| 4,237 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKw |
| 537 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKy |
| 4,995 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWuo |
| 5,634 |
132.4600 |
16:17:25 |
CHIX |
3075188847187 |
| 882 |
132.4600 |
16:17:25 |
CHIX |
3075188847188 |
| 2,132 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWv3 |
| 731 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWv6 |
| 2,132 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWv8 |
| 2,863 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWvA |
| 1,401 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWvF |
| 731 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWvH |
| 584 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWvL |
| 1,494 |
132.4800 |
16:17:59 |
CHIX |
3075188847353 |
| 1,580 |
132.4800 |
16:17:59 |
BATE |
254078921052 |
| 880 |
132.4800 |
16:17:59 |
CHIX |
3075188847354 |
| 1,034 |
132.4800 |
16:17:59 |
CHIX |
3075188847355 |
| 823 |
132.4800 |
16:17:59 |
CHIX |
3075188847356 |
| 1,884 |
132.4800 |
16:17:59 |
XLON |
E05S04yvvXeG |
| 4,973 |
132.4800 |
16:17:59 |
CHIX |
3075188847357 |
| 11,252 |
132.4800 |
16:17:59 |
XLON |
E05S04yvvXeI |
| 4,598 |
132.4600 |
16:18:14 |
XLON |
E05S04yvvXwp |
| 2,800 |
132.4600 |
16:18:14 |
XLON |
E05S04yvvXxF |
| 3,162 |
132.4600 |
16:18:14 |
CHIX |
3075188847451 |
| 5,210 |
132.4400 |
16:18:39 |
CHIX |
3075188847564 |
| 2,990 |
132.4400 |
16:18:39 |
CHIX |
3075188847565 |
| 3,784 |
132.4400 |
16:18:39 |
CHIX |
3075188847566 |
| 2,086 |
132.4200 |
16:18:47 |
BATE |
254078921283 |
| 3,987 |
132.4200 |
16:18:47 |
BATE |
254078921284 |
| 1,306 |
132.4400 |
16:19:41 |
BATE |
254078921501 |
| 758 |
132.4400 |
16:19:41 |
BATE |
254078921502 |
| 2,818 |
132.4400 |
16:19:41 |
CHIX |
3075188847943 |
| 1,636 |
132.4400 |
16:19:41 |
CHIX |
3075188847944 |
| 10,859 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIO |
| 6,305 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIS |
| 728 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIY |
| 4,506 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIc |
| 6,434 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIi |
| 7,243 |
132.4000 |
16:19:43 |
CHIX |
3075188847960 |
| 6,731 |
132.3600 |
16:20:04 |
XLON |
E05S04yvvavj |
| 6,870 |
132.3600 |
16:20:04 |
BATE |
254078921624 |
| 124 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKE |
| 18,784 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKI |
| 4,773 |
132.3800 |
16:20:50 |
CHIX |
3075188848383 |
| 329 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKN |
| 5,774 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKT |
| 2,306 |
132.3800 |
16:20:50 |
BATE |
254078921880 |
| 8 |
132.3800 |
16:20:50 |
BATE |
254078921881 |
| 745 |
132.3800 |
16:20:50 |
BATE |
254078921882 |
| 218 |
132.3800 |
16:20:50 |
CHIX |
3075188848384 |
| 1,572 |
132.3800 |
16:20:50 |
CHIX |
3075188848386 |
| 35 |
132.3800 |
16:20:50 |
CHIX |
3075188848387 |
| 422 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKW |
| 4,096 |
132.3800 |
16:21:08 |
XLON |
E05S04yvvcnR |
| 4,096 |
132.3800 |
16:21:08 |
XLON |
E05S04yvvcnp |
| 4,096 |
132.3800 |
16:21:08 |
XLON |
E05S04yvvcnt |
| 2,037 |
132.3800 |
16:21:08 |
XLON |
E05S04yvvcoQ |
| 2,008 |
132.3800 |
16:21:21 |
XLON |
E05S04yvvdDc |
| 1,697 |
132.3800 |
16:21:21 |
XLON |
E05S04yvvdDm |
| 2,285 |
132.3800 |
16:21:21 |
XLON |
E05S04yvvdDo |
| 393 |
132.3800 |
16:21:21 |
XLON |
E05S04yvvdDr |
| 4,818 |
132.3800 |
16:22:23 |
XLON |
E05S04yvvei7 |
| 3,225 |
132.3800 |
16:22:23 |
CHIX |
3075188848869 |
| 1,736 |
132.3800 |
16:22:23 |
CHIX |
3075188848871 |
| 1,494 |
132.3800 |
16:22:23 |
BATE |
254078922296 |
| 805 |
132.3800 |
16:22:23 |
BATE |
254078922297 |
| 2,071 |
132.3800 |
16:22:23 |
CHIX |
3075188848874 |
| 1,494 |
132.3800 |
16:22:23 |
BATE |
254078922300 |
| 805 |
132.3800 |
16:22:23 |
BATE |
254078922301 |
| 281 |
132.3800 |
16:22:23 |
BATE |
254078922302 |
| 7,609 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveiN |
| 408 |
132.3800 |
16:22:23 |
BATE |
254078922303 |
| 1,086 |
132.3800 |
16:22:23 |
BATE |
254078922304 |
| 211 |
132.3800 |
16:22:23 |
CHIX |
3075188848883 |
| 943 |
132.3800 |
16:22:23 |
CHIX |
3075188848884 |
| 311 |
132.3800 |
16:22:23 |
CHIX |
3075188848885 |
| 2,117 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveic |
| 1,193 |
132.3800 |
16:22:23 |
BATE |
254078922305 |
| 4,577 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveif |
| 4,679 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveij |
| 6,268 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveiy |
| 277 |
132.3800 |
16:22:23 |
XLON |
E05S04yvvej0 |
| 767 |
132.3600 |
16:22:46 |
CHIX |
3075188849057 |
| 1,516 |
132.3600 |
16:22:49 |
XLON |
E05S04yvvfbd |
| 9,460 |
132.3600 |
16:22:49 |
XLON |
E05S04yvvfbo |
| 6,101 |
132.3600 |
16:22:49 |
XLON |
E05S04yvvfbq |
| 2,081 |
132.3600 |
16:22:49 |
CHIX |
3075188849084 |
| 1,584 |
132.3600 |
16:22:49 |
CHIX |
3075188849085 |
| 1,320 |
132.3600 |
16:22:49 |
BATE |
254078922423 |
| 733 |
132.3600 |
16:22:49 |
BATE |
254078922424 |
| 6,691 |
132.3000 |
16:22:55 |
XLON |
E05S04yvvgB5 |
| 4,400 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhXj |
| 5,670 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhXl |
| 5,589 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhXn |
| 4,400 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhYG |
| 3,500 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhYI |
| 134 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhZ8 |
| 1,575 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhZV |
| 6,569 |
132.3400 |
16:24:34 |
XLON |
E05S04yvvjg6 |
| 1,984 |
132.3400 |
16:24:34 |
XLON |
E05S04yvvjg8 |
| 336 |
132.3400 |
16:24:34 |
CHIX |
3075188849957 |
| 2,500 |
132.3400 |
16:24:34 |
XLON |
E05S04yvvjgM |
| 412 |
132.3400 |
16:24:34 |
XLON |
E05S04yvvjgO |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Transaction in Own Shares17:36:1031 Mar 2021Capital structure2010U