Transaction in Own Shares | RNS | Ticker

/News/RNS

Transaction in Own Shares

RNS Announcement

RNS Number : 8962U

Vodafone Group Plc

08 April 2021

8 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 April 2021
Number of ordinary shares of 20^20/21US cents each purchased:	6,585,202
Highest price paid per share (pence):	136.94
Lowest price paid per share (pence):	135.46
Volume weighted average price paid per share (pence):	135.97

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 632,073,270 of its ordinary shares in treasury and has 28,184,762,508 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	135.93	391,713
CHIX	135.94	905,319
XLON	135.97	5,288,170

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
6,940	136.6000	08:00:43	XLON	E05XnkqLvrwJ
6,305	136.5800	08:00:43	XLON	E05XnkqLvrwb
7,269	136.5800	08:00:43	XLON	E05XnkqLvrwZ
6,292	136.5600	08:00:43	XLON	E05XnkqLvrwg
4,000	136.5600	08:00:43	XLON	E05XnkqLvrwi
1,598	136.5600	08:00:43	XLON	E05XnkqLvrwk
1,635	136.5800	08:00:43	CHIX	3075188779168
1,632	136.5600	08:00:43	CHIX	3075188779169
964	136.5600	08:00:43	CHIX	3075188779170
964	136.5600	08:00:43	CHIX	3075188779171
1,598	136.5600	08:00:43	XLON	E05XnkqLvrwt
1,598	136.5600	08:00:43	XLON	E05XnkqLvrwv
964	136.5600	08:00:43	CHIX	3075188779172
706	136.5600	08:00:43	XLON	E05XnkqLvrx2
964	136.5600	08:00:43	CHIX	3075188779173
964	136.5600	08:00:43	CHIX	3075188779174
964	136.5600	08:00:43	CHIX	3075188779175
858	136.5600	08:00:43	CHIX	3075188779176
3,115	136.4000	08:01:01	XLON	E05XnkqLvtCu
3,152	136.4000	08:01:01	CHIX	3075188779239
3,346	136.2800	08:01:11	XLON	E05XnkqLvu0W
4,000	136.5000	08:02:55	XLON	E05XnkqLw3Gl
337	136.5000	08:02:55	BATE	254078872011
730	136.5000	08:02:55	CHIX	3075188779633
337	136.5000	08:02:55	BATE	254078872012
4,000	136.5000	08:02:55	XLON	E05XnkqLw3Gx
4,000	136.5000	08:02:55	XLON	E05XnkqLw3H3
730	136.5000	08:02:55	CHIX	3075188779634
337	136.5000	08:02:55	BATE	254078872013
730	136.5000	08:02:55	CHIX	3075188779635
337	136.5000	08:02:55	BATE	254078872014
272	136.4800	08:02:57	XLON	E05XnkqLw3Pk
3,943	136.4800	08:02:57	XLON	E05XnkqLw3Pn
4,215	136.4800	08:02:57	XLON	E05XnkqLw3Pw
617	136.4800	08:02:57	XLON	E05XnkqLw3Q2
1,465	136.4800	08:02:57	XLON	E05XnkqLw3Q4
2,133	136.4800	08:02:57	XLON	E05XnkqLw3Q6
3,510	136.6800	08:03:41	XLON	E05XnkqLw6go
3,444	136.6600	08:03:41	XLON	E05XnkqLw6gt
3,432	136.6600	08:03:41	XLON	E05XnkqLw6gv
5,507	136.6600	08:03:41	CHIX	3075188779759
4,113	136.6400	08:03:41	XLON	E05XnkqLw6h6
3,544	136.6400	08:03:41	XLON	E05XnkqLw6h8
2,496	136.6400	08:03:41	XLON	E05XnkqLw6hS
3,109	136.6200	08:04:47	CHIX	3075188779890
3,296	136.6200	08:04:47	XLON	E05XnkqLwAg6
3,196	136.6200	08:04:47	XLON	E05XnkqLwAg8
4,591	136.6200	08:04:47	XLON	E05XnkqLwAgA
4,591	136.6200	08:04:47	XLON	E05XnkqLwAgH
3,196	136.6200	08:04:47	XLON	E05XnkqLwAgJ
2	136.6200	08:04:47	XLON	E05XnkqLwAht
730	136.6200	08:04:47	XLON	E05XnkqLwAhv
3,127	136.7200	08:05:28	XLON	E05XnkqLwCzw
3,145	136.7200	08:05:28	XLON	E05XnkqLwCzy
1,432	136.7000	08:05:28	XLON	E05XnkqLwD06
2,743	136.7000	08:05:28	XLON	E05XnkqLwD08
1,101	136.7000	08:05:28	XLON	E05XnkqLwD0A
6,000	136.7000	08:05:28	XLON	E05XnkqLwD0E
2,544	136.7000	08:05:28	XLON	E05XnkqLwD0L
662	136.7000	08:05:28	XLON	E05XnkqLwD0N
969	136.7000	08:05:28	XLON	E05XnkqLwD0Q
2,298	136.7000	08:05:28	XLON	E05XnkqLwD0S
3,248	136.7000	08:05:28	CHIX	3075188779992
453	136.7000	08:05:28	XLON	E05XnkqLwD0W
251	136.7000	08:05:28	CHIX	3075188779993
3,238	136.7200	08:06:04	XLON	E05XnkqLwEz8
3,211	136.7200	08:06:04	XLON	E05XnkqLwEzA
1,192	136.7200	08:06:04	XLON	E05XnkqLwEzC
2,202	136.7200	08:06:04	XLON	E05XnkqLwEzE
3,798	136.7200	08:06:04	XLON	E05XnkqLwEzG
3,343	136.7200	08:06:04	CHIX	3075188780075
1,349	136.5600	08:06:31	XLON	E05XnkqLwGYw
2,064	136.5600	08:06:31	XLON	E05XnkqLwGYy
23	136.5600	08:06:31	XLON	E05XnkqLwGZ0
1,230	136.5600	08:06:31	XLON	E05XnkqLwGZ2
947	136.5600	08:06:31	XLON	E05XnkqLwGZ5
1,111	136.5600	08:06:31	XLON	E05XnkqLwGZ8
1,893	136.5600	08:06:31	CHIX	3075188780135
1,595	136.5600	08:06:31	CHIX	3075188780136
164	136.5600	08:06:31	CHIX	3075188780137
4,262	136.5800	08:07:10	CHIX	3075188780265
3,221	136.5800	08:07:10	XLON	E05XnkqLwIL5
478	136.5800	08:07:10	XLON	E05XnkqLwIL7
2,731	136.5800	08:07:10	XLON	E05XnkqLwIL9
1,212	136.5800	08:07:10	XLON	E05XnkqLwILB
2,143	136.5800	08:07:10	XLON	E05XnkqLwILF
3,141	136.5800	08:07:10	XLON	E05XnkqLwILH
3,295	136.5800	08:07:55	XLON	E05XnkqLwK3j
3,194	136.5800	08:07:55	XLON	E05XnkqLwK3l
3,080	136.5600	08:08:25	XLON	E05XnkqLwLWh
3,167	136.5600	08:08:25	XLON	E05XnkqLwLWj
1,912	136.5600	08:08:25	XLON	E05XnkqLwLWl
1,298	136.5600	08:08:25	XLON	E05XnkqLwLWn
3,207	136.5600	08:08:25	XLON	E05XnkqLwLWp
5,107	136.5600	08:08:25	XLON	E05XnkqLwLWr
3,568	136.5600	08:08:25	XLON	E05XnkqLwLWt
3,096	136.5600	08:08:25	XLON	E05XnkqLwLX1
3,333	136.5400	08:08:42	XLON	E05XnkqLwMFx
892	136.5400	08:08:42	BATE	254078872486
983	136.5400	08:08:42	BATE	254078872487
1,207	136.5400	08:08:42	BATE	254078872488
1,294	136.6000	08:09:19	CHIX	3075188780536
4,000	136.5800	08:09:33	XLON	E05XnkqLwNud
4,000	136.5800	08:09:33	XLON	E05XnkqLwNui
1,676	136.5800	08:09:33	XLON	E05XnkqLwNuk
392	136.5800	08:09:33	CHIX	3075188780567
392	136.5800	08:09:33	CHIX	3075188780568
2,000	136.5800	08:09:33	XLON	E05XnkqLwNut
66	136.5800	08:09:33	XLON	E05XnkqLwNuv
392	136.5800	08:09:33	CHIX	3075188780569
181	136.5800	08:09:33	BATE	254078872552
392	136.5800	08:09:33	CHIX	3075188780570
181	136.5800	08:09:33	BATE	254078872553
181	136.5800	08:09:33	BATE	254078872554
392	136.5800	08:09:33	CHIX	3075188780571
4,573	136.5800	08:09:33	XLON	E05XnkqLwNvI
4,573	136.5800	08:09:33	XLON	E05XnkqLwNvM
1,633	136.5800	08:09:33	XLON	E05XnkqLwNvU
2,859	136.5400	08:10:00	XLON	E05XnkqLwOoz
559	136.5400	08:10:00	XLON	E05XnkqLwOp3
1,899	136.5400	08:10:00	XLON	E05XnkqLwOp5
1,147	136.5400	08:10:00	XLON	E05XnkqLwOp7
503	136.5400	08:10:00	XLON	E05XnkqLwOp9
3,291	136.5400	08:10:00	XLON	E05XnkqLwOpB
4,000	136.9400	08:12:03	XLON	E05XnkqLwVfs
4,000	136.9400	08:12:03	XLON	E05XnkqLwVfw
4,885	136.9400	08:12:03	XLON	E05XnkqLwVfy
4,000	136.9400	08:12:03	XLON	E05XnkqLwVg3
1,086	136.9400	08:12:03	XLON	E05XnkqLwVg5
4,000	136.9400	08:12:03	XLON	E05XnkqLwVgA
3,438	136.9400	08:12:03	XLON	E05XnkqLwVgC
122	136.9400	08:12:03	BATE	254078872848
265	136.9400	08:12:03	CHIX	3075188780989
3,082	136.9200	08:12:06	XLON	E05XnkqLwVn4
39	136.9200	08:12:06	XLON	E05XnkqLwVn6
4,328	136.9200	08:12:06	XLON	E05XnkqLwVn8
9,170	136.9200	08:12:06	XLON	E05XnkqLwVnA
68	136.8600	08:12:10	XLON	E05XnkqLwWHD
3,309	136.8600	08:12:10	XLON	E05XnkqLwWHO
3,684	136.8200	08:12:24	BATE	254078872933
1,753	136.7600	08:12:42	XLON	E05XnkqLwXeY
4,958	136.7600	08:12:42	XLON	E05XnkqLwXea
3,256	136.7200	08:12:49	XLON	E05XnkqLwXyR
4,144	136.8200	08:13:18	XLON	E05XnkqLwZ6x
3,258	136.8200	08:13:19	XLON	E05XnkqLwZ7d
886	136.8200	08:13:19	XLON	E05XnkqLwZ7f
1,752	136.7200	08:14:12	XLON	E05XnkqLwaZe
1,640	136.7200	08:14:12	XLON	E05XnkqLwaZg
3,170	136.7200	08:14:12	XLON	E05XnkqLwaZi
3,448	136.7200	08:14:12	XLON	E05XnkqLwaZk
3,065	136.7200	08:14:12	XLON	E05XnkqLwaZm
5,626	136.7200	08:14:12	XLON	E05XnkqLwaZs
676	136.7200	08:14:12	BATE	254078873147
1,460	136.7200	08:14:12	CHIX	3075188781469
6,359	136.7000	08:14:35	BATE	254078873190
4,060	136.7400	08:15:24	XLON	E05XnkqLweYr
4,060	136.7400	08:15:24	XLON	E05XnkqLweYw
4,060	136.7400	08:15:24	XLON	E05XnkqLweZ0
4,060	136.7400	08:15:24	XLON	E05XnkqLweak
687	136.7400	08:15:24	XLON	E05XnkqLweas
1,965	136.6800	08:15:43	XLON	E05XnkqLwf83
4,968	136.6800	08:15:43	XLON	E05XnkqLwf88
3,445	136.7000	08:16:06	XLON	E05XnkqLwgFp
3,372	136.7000	08:16:06	CHIX	3075188781937
3,264	136.7000	08:16:06	CHIX	3075188781938
3,615	136.6800	08:16:22	XLON	E05XnkqLwgzx
3,223	136.5600	08:16:35	XLON	E05XnkqLwhcU
3,172	136.5600	08:16:35	CHIX	3075188782013
3,186	136.5200	08:16:51	XLON	E05XnkqLwiLd
2,500	136.5600	08:17:27	XLON	E05XnkqLwk1G
4,363	136.5600	08:17:27	XLON	E05XnkqLwk1I
2,500	136.5600	08:17:27	XLON	E05XnkqLwk1S
2,662	136.5600	08:17:27	XLON	E05XnkqLwk1a
968	136.5600	08:17:27	XLON	E05XnkqLwk1n
3,530	136.4800	08:17:36	XLON	E05XnkqLwkKT
3,480	136.4600	08:17:47	XLON	E05XnkqLwkrL
2,680	136.4200	08:18:12	XLON	E05XnkqLwlob
5,160	136.4200	08:18:12	XLON	E05XnkqLwloh
2,034	136.4200	08:18:12	CHIX	3075188782295
6,000	136.6200	08:19:11	XLON	E05XnkqLwogB
1,168	136.6200	08:19:11	XLON	E05XnkqLwogD
7,168	136.6200	08:19:11	XLON	E05XnkqLwogI
4,967	136.6200	08:19:11	XLON	E05XnkqLwogO
1,072	136.6200	08:19:11	XLON	E05XnkqLwogQ
6,480	136.7200	08:20:10	XLON	E05XnkqLwqmT
6,946	136.7200	08:20:10	XLON	E05XnkqLwqmV
3,158	136.6600	08:20:21	BATE	254078873834
3,700	136.6400	08:21:16	XLON	E05XnkqLwt2j
331	136.6400	08:21:16	XLON	E05XnkqLwt2l
4,031	136.6400	08:21:16	XLON	E05XnkqLwt2p
99	136.6400	08:21:16	XLON	E05XnkqLwt2r
4,031	136.6400	08:21:16	XLON	E05XnkqLwt2v
99	136.6400	08:21:16	XLON	E05XnkqLwt2x
331	136.6400	08:21:16	XLON	E05XnkqLwt31
331	136.6400	08:21:16	XLON	E05XnkqLwt33
331	136.6400	08:21:16	XLON	E05XnkqLwt35
68	136.6400	08:21:16	XLON	E05XnkqLwt3A
331	136.6400	08:21:16	XLON	E05XnkqLwt3C
2,639	136.6400	08:21:16	XLON	E05XnkqLwt3E
993	136.6400	08:21:16	XLON	E05XnkqLwt3G
3,409	136.5400	08:21:39	XLON	E05XnkqLwtsJ
2,302	136.5600	08:22:07	BATE	254078874039
786	136.5600	08:22:07	BATE	254078874040
3,189	136.5600	08:22:07	BATE	254078874041
3,551	136.5600	08:22:07	XLON	E05XnkqLwv7d
2,856	136.4400	08:22:49	CHIX	3075188783073
25	136.4400	08:22:49	CHIX	3075188783075
3,222	136.4400	08:22:49	XLON	E05XnkqLwwPR
3,085	136.4400	08:22:49	XLON	E05XnkqLwwPT
722	136.4400	08:22:49	CHIX	3075188783076
966	136.4400	08:24:08	XLON	E05XnkqLwyZs
4,037	136.4400	08:24:08	XLON	E05XnkqLwyZu
3,231	136.4400	08:24:08	XLON	E05XnkqLwyZw
2,277	136.4400	08:24:08	XLON	E05XnkqLwyZy
5,003	136.4400	08:24:08	XLON	E05XnkqLwya2
2,341	136.4400	08:24:08	XLON	E05XnkqLwya4
4,515	136.4400	08:24:08	XLON	E05XnkqLwya8
3,267	136.3000	08:24:36	XLON	E05XnkqLwzlS
1,838	136.3000	08:24:36	XLON	E05XnkqLwzlU
1,410	136.3000	08:24:36	XLON	E05XnkqLwzlW
500	136.3400	08:24:55	XLON	E05XnkqLx0Kd
5,663	136.3400	08:24:55	XLON	E05XnkqLx0Kg
7,299	136.4200	08:25:31	XLON	E05XnkqLx22j
1,225	136.4400	08:26:50	XLON	E05XnkqLx4D3
5,154	136.4400	08:26:50	XLON	E05XnkqLx4D8
3,185	136.4400	08:26:50	XLON	E05XnkqLx4DA
6,379	136.4400	08:26:50	XLON	E05XnkqLx4DE
641	136.4400	08:26:50	XLON	E05XnkqLx4DG
643	136.4400	08:26:50	XLON	E05XnkqLx4DL
877	136.4400	08:26:50	CHIX	3075188783614
778	136.4400	08:26:50	CHIX	3075188783615
1,655	136.4400	08:26:50	CHIX	3075188783616
505	136.4400	08:26:50	CHIX	3075188783617
1,009	136.4400	08:26:50	CHIX	3075188783618
646	136.4400	08:26:50	CHIX	3075188783619
1,009	136.4400	08:26:50	CHIX	3075188783620
4,415	136.5800	08:27:32	XLON	E05XnkqLx5YX
294	136.5800	08:27:33	XLON	E05XnkqLx5eJ
2,842	136.5800	08:27:33	XLON	E05XnkqLx5eL
1,279	136.5800	08:27:33	XLON	E05XnkqLx5eO
1,606	136.5800	08:27:33	XLON	E05XnkqLx5eQ
3,314	136.6200	08:27:50	XLON	E05XnkqLx68u
3,604	136.6200	08:28:02	XLON	E05XnkqLx6ce
3,076	136.4800	08:28:43	CHIX	3075188783830
3,922	136.4800	08:28:43	XLON	E05XnkqLx8Lf
3,172	136.4800	08:28:43	XLON	E05XnkqLx8Lh
8,135	136.4600	08:30:01	XLON	E05XnkqLxBHI
3,759	136.4600	08:30:01	XLON	E05XnkqLxBHK
3,187	136.4600	08:30:01	XLON	E05XnkqLxBHM
3,086	136.4600	08:30:01	CHIX	3075188783972
1,430	136.4600	08:30:01	BATE	254078874672
3,057	136.3800	08:30:16	XLON	E05XnkqLxBtQ
117	136.3800	08:30:17	XLON	E05XnkqLxBvU
2,235	136.2200	08:30:32	XLON	E05XnkqLxCjf
980	136.2200	08:30:32	XLON	E05XnkqLxCjj
3,228	136.1000	08:30:50	XLON	E05XnkqLxDQd
3,185	136.1000	08:31:13	XLON	E05XnkqLxEQD
18	136.1000	08:31:13	XLON	E05XnkqLxEQF
3,858	136.0800	08:31:13	XLON	E05XnkqLxEQV
6,359	136.0000	08:32:02	XLON	E05XnkqLxG6T
3,292	135.9800	08:32:02	XLON	E05XnkqLxG6s
7,056	136.0600	08:32:46	XLON	E05XnkqLxHTH
3,693	136.0200	08:33:05	XLON	E05XnkqLxIAb
1,792	136.0400	08:33:43	XLON	E05XnkqLxJdG
2,290	136.0400	08:33:43	XLON	E05XnkqLxJdI
373	136.0400	08:33:43	XLON	E05XnkqLxJdK
3,091	136.0200	08:34:41	XLON	E05XnkqLxLF3
4,252	136.0200	08:34:41	XLON	E05XnkqLxLF5
3,237	136.0200	08:34:41	XLON	E05XnkqLxLF7
4,252	136.0200	08:34:41	XLON	E05XnkqLxLFN
68	136.0200	08:34:41	XLON	E05XnkqLxLFR
3,945	136.0200	08:34:41	XLON	E05XnkqLxLFV
1,764	136.0400	08:35:01	XLON	E05XnkqLxLmw
1,352	136.0400	08:35:02	XLON	E05XnkqLxLpt
1,802	136.0200	08:35:11	CHIX	3075188784724
1,428	136.0200	08:35:11	CHIX	3075188784725
6,732	136.0800	08:35:46	XLON	E05XnkqLxMuM
4,000	136.2600	08:38:22	XLON	E05XnkqLxSL7
276	136.2600	08:38:22	CHIX	3075188785118
127	136.2600	08:38:22	BATE	254078875429
4,000	136.2600	08:38:22	XLON	E05XnkqLxSLF
2,424	136.2600	08:38:22	XLON	E05XnkqLxSLH
127	136.2600	08:38:22	BATE	254078875430
4,000	136.2600	08:38:22	XLON	E05XnkqLxSLO
97	136.2600	08:38:22	XLON	E05XnkqLxSLQ
276	136.2600	08:38:22	CHIX	3075188785119
45	136.2600	08:38:22	CHIX	3075188785120
127	136.2600	08:38:22	BATE	254078875431
276	136.2600	08:38:22	CHIX	3075188785121
276	136.2600	08:38:22	CHIX	3075188785122
276	136.2600	08:38:22	CHIX	3075188785123
127	136.2600	08:38:22	BATE	254078875432
276	136.2600	08:38:22	CHIX	3075188785125
4,000	136.2600	08:38:22	XLON	E05XnkqLxSMI
3,958	136.2600	08:38:22	XLON	E05XnkqLxSMM
3,068	136.2200	08:39:01	BATE	254078875549
4,763	136.2200	08:39:01	XLON	E05XnkqLxTej
2,645	136.2200	08:39:01	XLON	E05XnkqLxTel
1,332	136.2200	08:39:01	XLON	E05XnkqLxTep
4,108	136.2200	08:39:01	XLON	E05XnkqLxTer
655	136.2200	08:39:01	XLON	E05XnkqLxTeu
677	136.2200	08:39:01	XLON	E05XnkqLxTew
1,297	136.2200	08:39:01	XLON	E05XnkqLxTf1
6,607	136.2200	08:39:57	XLON	E05XnkqLxVJo
2,425	136.1800	08:40:02	XLON	E05XnkqLxVXd
1,063	136.1800	08:40:02	XLON	E05XnkqLxVXf
2,966	136.1600	08:40:02	XLON	E05XnkqLxVYG
314	136.1600	08:40:02	XLON	E05XnkqLxVYI
6,332	136.1400	08:41:02	XLON	E05XnkqLxXEn
3,116	136.1000	08:41:26	XLON	E05XnkqLxY2V
3,187	136.1000	08:41:26	XLON	E05XnkqLxY2X
581	136.0800	08:41:26	XLON	E05XnkqLxY3P
2,670	136.0800	08:41:26	XLON	E05XnkqLxY3R
3,149	136.0800	08:43:04	CHIX	3075188785832
12,136	136.0800	08:43:04	XLON	E05XnkqLxaRl
2,737	136.0600	08:43:04	CHIX	3075188785833
717	136.0600	08:43:04	CHIX	3075188785834
2,528	136.0600	08:43:04	XLON	E05XnkqLxaSA
871	136.0600	08:43:04	XLON	E05XnkqLxaSC
6,205	136.1400	08:44:02	XLON	E05XnkqLxc9r
813	136.1400	08:44:02	XLON	E05XnkqLxc9t
6,692	136.2400	08:44:51	XLON	E05XnkqLxdOg
1,721	136.3600	08:46:27	XLON	E05XnkqLxg3C
2,684	136.3600	08:46:27	XLON	E05XnkqLxg3E
1,577	136.3600	08:46:27	XLON	E05XnkqLxg3G
1,721	136.3600	08:46:27	XLON	E05XnkqLxg3K
4,261	136.3600	08:46:27	XLON	E05XnkqLxg3M
144	136.3600	08:46:27	XLON	E05XnkqLxg3P
1,577	136.3600	08:46:27	XLON	E05XnkqLxg3R
5,139	136.3600	08:46:27	CHIX	3075188786191
805	136.3600	08:46:27	XLON	E05XnkqLxg3W
5,398	136.3400	08:46:27	XLON	E05XnkqLxg3u
3,298	136.3400	08:47:03	XLON	E05XnkqLxgvR
1,834	136.3600	08:47:20	XLON	E05XnkqLxhQx
1,263	136.3600	08:47:20	XLON	E05XnkqLxhQz
3,114	136.3400	08:47:20	CHIX	3075188786300
3,233	136.3400	08:47:20	XLON	E05XnkqLxhRH
3,336	136.2200	08:48:02	XLON	E05XnkqLxiMC
2,664	136.2200	08:48:02	XLON	E05XnkqLxiME
821	136.2200	08:48:02	XLON	E05XnkqLxiMG
2,479	136.1400	08:49:00	XLON	E05XnkqLxjnq
1,057	136.1400	08:49:00	XLON	E05XnkqLxjns
3,733	136.1400	08:49:00	CHIX	3075188786470
3,029	136.1200	08:49:00	XLON	E05XnkqLxjoP
548	136.1200	08:49:00	XLON	E05XnkqLxjoc
2,373	136.1200	08:49:44	CHIX	3075188786571
722	136.1200	08:49:44	CHIX	3075188786572
68	136.1200	08:50:13	XLON	E05XnkqLxljw
3,082	136.1200	08:50:18	XLON	E05XnkqLxlsB
3,116	136.1200	08:50:41	XLON	E05XnkqLxmHZ
3,148	136.1600	08:50:53	CHIX	3075188786677
5,288	136.1400	08:50:58	BATE	254078876491
5,458	136.1200	08:51:02	XLON	E05XnkqLxmmz
4,801	136.1000	08:52:49	XLON	E05XnkqLxqgM
3,607	136.1000	08:52:49	XLON	E05XnkqLxqgO
1,227	136.1000	08:52:49	XLON	E05XnkqLxqgS
448	136.1000	08:52:49	XLON	E05XnkqLxqgV
2,949	136.1000	08:52:49	XLON	E05XnkqLxqga
4,576	136.0800	08:53:01	XLON	E05XnkqLxr5r
3,794	136.0800	08:53:01	XLON	E05XnkqLxr5t
3,087	136.0600	08:54:07	XLON	E05XnkqLxtSi
3,122	136.0600	08:54:21	XLON	E05XnkqLxtqE
4,182	136.0400	08:54:38	BATE	254078876813
1,333	136.0400	08:55:00	XLON	E05XnkqLxuVr
3,033	136.0400	08:55:00	XLON	E05XnkqLxuVu
4,507	136.0400	08:55:40	XLON	E05XnkqLxvlo
950	136.0400	08:55:40	XLON	E05XnkqLxvlq
4,154	136.0200	08:56:07	XLON	E05XnkqLxwMi
3,993	135.9800	08:56:33	CHIX	3075188787361
3,818	135.9800	08:56:33	XLON	E05XnkqLxwtg
4,084	135.9600	08:57:05	XLON	E05XnkqLxxWE
3,769	135.9400	08:57:07	CHIX	3075188787414
4,206	135.9400	08:57:07	XLON	E05XnkqLxxZD
3,265	135.8600	08:57:58	XLON	E05XnkqLxyo1
3,274	135.8200	08:58:08	CHIX	3075188787516
4,593	135.8200	08:58:08	XLON	E05XnkqLxz22
3,882	136.0000	08:59:15	XLON	E05XnkqLy0ez
188	135.9800	09:00:00	CHIX	3075188787726
3,240	135.9800	09:00:00	XLON	E05XnkqLy2Bd
20	135.9800	09:00:00	CHIX	3075188787729
336	135.9800	09:00:01	XLON	E05XnkqLy2HN
1,743	135.9800	09:00:01	XLON	E05XnkqLy2HP
744	135.9800	09:00:01	XLON	E05XnkqLy2HR
671	135.9800	09:00:01	CHIX	3075188787730
694	135.9800	09:00:01	CHIX	3075188787731
7,433	135.9600	09:00:08	XLON	E05XnkqLy2XG
2,376	136.0200	09:01:12	CHIX	3075188787848
1,424	136.0200	09:01:12	CHIX	3075188787849
3,948	136.0200	09:01:12	XLON	E05XnkqLy3zg
4,140	136.0000	09:01:12	XLON	E05XnkqLy402
3,226	136.0400	09:02:21	XLON	E05XnkqLy5qB
466	136.0200	09:03:03	XLON	E05XnkqLy6sq
1,445	136.0200	09:03:03	XLON	E05XnkqLy6sw
68	136.0200	09:03:03	XLON	E05XnkqLy6sy
689	136.0200	09:03:03	XLON	E05XnkqLy6t0
1,377	136.0200	09:03:03	XLON	E05XnkqLy6t2
68	136.0200	09:03:03	XLON	E05XnkqLy6t4
2,066	136.0200	09:03:03	XLON	E05XnkqLy6t8
5,085	136.0000	09:03:16	XLON	E05XnkqLy798
915	136.0000	09:04:30	BATE	254078877445
1,975	136.0000	09:04:30	CHIX	3075188788127
2,197	135.9800	09:04:30	CHIX	3075188788128
7,610	136.0000	09:04:30	XLON	E05XnkqLy8ke
4,061	135.9800	09:04:30	XLON	E05XnkqLy8km
4,061	135.9800	09:04:30	XLON	E05XnkqLy8ku
227	135.9800	09:04:30	XLON	E05XnkqLy8kw
1,376	135.9000	09:05:24	XLON	E05XnkqLyAH9
2,137	135.9000	09:05:24	XLON	E05XnkqLyAHE
153	135.9000	09:05:24	BATE	254078877493
86	135.9000	09:05:24	BATE	254078877494
201	135.9000	09:05:24	BATE	254078877495
201	135.9000	09:05:24	BATE	254078877496
3,020	135.9000	09:05:24	BATE	254078877497
1,601	135.9400	09:07:11	XLON	E05XnkqLyDJ8
7,050	135.9400	09:07:11	XLON	E05XnkqLyDJB
2,245	135.9400	09:07:11	CHIX	3075188788476
1,040	135.9400	09:07:11	BATE	254078877641
147	136.0000	09:08:59	BATE	254078877721
3,916	136.0000	09:08:59	XLON	E05XnkqLyFth
84	136.0000	09:08:59	XLON	E05XnkqLyFtl
1,566	136.0000	09:08:59	XLON	E05XnkqLyFtp
3,658	136.0000	09:08:59	XLON	E05XnkqLyFtx
26	136.0000	09:08:59	BATE	254078877722
29	136.0000	09:08:59	BATE	254078877723
438	136.0000	09:08:59	CHIX	3075188788670
4,640	136.0000	09:08:59	BATE	254078877724
1,592	136.0000	09:08:59	BATE	254078877725
7,515	135.9800	09:09:14	XLON	E05XnkqLyGNc
4,375	136.0200	09:10:46	CHIX	3075188788889
3,572	136.0200	09:10:46	XLON	E05XnkqLyIoW
3,727	136.0800	09:13:23	XLON	E05XnkqLyMhV
2,205	136.0600	09:13:23	CHIX	3075188789149
1,626	136.0600	09:13:23	CHIX	3075188789150
705	136.0600	09:13:23	BATE	254078878062
456	136.0600	09:13:23	CHIX	3075188789151
180	136.0600	09:13:23	CHIX	3075188789152
2,253	136.0600	09:13:23	CHIX	3075188789153
382	136.0600	09:13:23	CHIX	3075188789154
1,520	136.0600	09:13:23	CHIX	3075188789155
3,101	136.0600	09:13:23	XLON	E05XnkqLyMhv
2,761	136.0600	09:13:23	XLON	E05XnkqLyMhx
2,966	136.0600	09:13:23	XLON	E05XnkqLyMhz
946	136.0600	09:13:23	XLON	E05XnkqLyMi1
603	136.1000	09:14:02	XLON	E05XnkqLyNYK
4,885	136.1000	09:14:02	XLON	E05XnkqLyNYM
603	136.1000	09:14:02	XLON	E05XnkqLyNYO
1,518	136.0800	09:14:02	XLON	E05XnkqLyNZ6
931	136.0800	09:14:02	XLON	E05XnkqLyNZ8
3,945	136.0800	09:14:02	XLON	E05XnkqLyNZA
1,785	136.0800	09:14:02	XLON	E05XnkqLyNZC
4,456	136.0800	09:14:02	XLON	E05XnkqLyNZF
3,560	136.0200	09:14:23	XLON	E05XnkqLyO4w
33	135.9800	09:15:04	XLON	E05XnkqLyP2P
3,892	135.9800	09:15:04	XLON	E05XnkqLyP2R
799	135.9800	09:15:04	CHIX	3075188789364
1,759	135.9800	09:15:04	CHIX	3075188789365
1,013	135.9800	09:15:04	CHIX	3075188789366
505	135.9800	09:15:04	CHIX	3075188789367
1,587	135.9400	09:15:35	CHIX	3075188789428
1,326	136.1200	09:18:12	BATE	254078878443
11,030	136.1200	09:18:12	XLON	E05XnkqLyUI8
782	136.1000	09:19:12	BATE	254078878511
1,687	136.1000	09:19:12	CHIX	3075188789898
4,278	136.0800	09:19:12	XLON	E05XnkqLyVga
9,742	136.0800	09:19:12	XLON	E05XnkqLyVgc
4,781	136.0800	09:19:12	XLON	E05XnkqLyVge
4,067	136.0800	09:19:12	XLON	E05XnkqLyVgY
6,504	136.1000	09:19:12	XLON	E05XnkqLyVgI
5,954	136.1000	09:22:37	CHIX	3075188790221
4,480	136.0800	09:22:53	XLON	E05XnkqLyaJd
1,525	136.0800	09:22:53	XLON	E05XnkqLyaJf
5,878	136.0200	09:23:19	XLON	E05XnkqLyb14
177	136.0200	09:23:19	XLON	E05XnkqLyb16
4,332	136.0200	09:23:19	XLON	E05XnkqLyb18
5,518	136.0200	09:23:19	XLON	E05XnkqLyb1C
657	136.0200	09:23:19	XLON	E05XnkqLyb1G
728	136.0200	09:23:19	BATE	254078878776
742	136.0200	09:23:19	BATE	254078878777
1,571	136.0200	09:23:19	CHIX	3075188790317
1,602	136.0200	09:23:19	CHIX	3075188790318
757	136.0200	09:23:19	XLON	E05XnkqLyb1K
3,575	136.0200	09:23:19	XLON	E05XnkqLyb1M
1,145	136.0200	09:23:19	XLON	E05XnkqLyb1O
68	135.9800	09:25:22	XLON	E05XnkqLydsN
6,051	135.9800	09:25:22	XLON	E05XnkqLydsv
3,813	135.9800	09:25:22	XLON	E05XnkqLydsx
5,906	136.0400	09:27:29	XLON	E05XnkqLygIz
5,691	136.0200	09:27:29	XLON	E05XnkqLygJX
6,329	136.0200	09:27:29	XLON	E05XnkqLygJZ
1,642	136.0200	09:27:29	CHIX	3075188790813
761	136.0200	09:27:29	BATE	254078879135
5,423	135.9600	09:28:12	XLON	E05XnkqLyhC6
370	135.8200	09:29:54	XLON	E05XnkqLyj1J
4,461	135.8200	09:29:54	XLON	E05XnkqLyj1L
4,259	135.7800	09:30:00	XLON	E05XnkqLyjFC
1,741	135.7800	09:30:00	XLON	E05XnkqLyjFE
3,423	135.7800	09:30:00	XLON	E05XnkqLyjFI
3,423	135.7800	09:30:00	XLON	E05XnkqLyjFN
4,858	135.7800	09:30:00	CHIX	3075188791064
836	135.7800	09:30:00	XLON	E05XnkqLyjFQ
2,587	135.7800	09:30:00	XLON	E05XnkqLyjFS
305	135.7800	09:30:00	XLON	E05XnkqLyjFa
2,577	135.7800	09:30:00	XLON	E05XnkqLyjFW
249	135.7800	09:30:00	XLON	E05XnkqLyjFY
5,167	135.6400	09:31:14	XLON	E05XnkqLylCw
4,456	135.7400	09:32:24	XLON	E05XnkqLymsB
7,466	135.7400	09:32:24	XLON	E05XnkqLymsD
4,595	135.7400	09:34:35	XLON	E05XnkqLyq4E
1,541	135.7400	09:34:35	XLON	E05XnkqLyq4H
4,009	135.7400	09:34:35	XLON	E05XnkqLyq4J
4,009	135.7400	09:34:35	XLON	E05XnkqLyq4Q
1,618	135.7400	09:34:35	XLON	E05XnkqLyq4S
5,456	135.7400	09:34:35	CHIX	3075188791537
4,388	135.9200	09:37:06	XLON	E05XnkqLytAA
1,325	135.9200	09:37:06	XLON	E05XnkqLytAR
1,832	136.0000	09:39:12	BATE	254078879938
3,953	136.0000	09:39:12	CHIX	3075188791975
2,176	136.0400	09:39:45	BATE	254078879981
18,095	136.0400	09:39:45	XLON	E05XnkqLywgm
5,867	136.0200	09:40:29	XLON	E05XnkqLyxld
1,523	136.0200	09:40:29	CHIX	3075188792090
705	136.0200	09:40:29	BATE	254078880009
3,296	136.0000	09:40:29	XLON	E05XnkqLyxm5
535	136.0000	09:40:29	CHIX	3075188792091
704	136.0000	09:40:29	XLON	E05XnkqLyxm7
260	136.0000	09:40:29	CHIX	3075188792092
272	136.0000	09:40:29	CHIX	3075188792093
1,799	136.0000	09:40:29	XLON	E05XnkqLyxmC
1,799	136.0000	09:40:29	XLON	E05XnkqLyxmE
402	136.0000	09:40:29	XLON	E05XnkqLyxmJ
934	136.0000	09:40:29	XLON	E05XnkqLyxmL
248	136.0000	09:40:29	BATE	254078880013
3	136.0000	09:40:29	CHIX	3075188792094
532	136.0000	09:40:29	CHIX	3075188792095
3	136.0000	09:40:29	CHIX	3075188792096
158	136.0000	09:40:29	CHIX	3075188792097
4,588	136.0000	09:40:29	XLON	E05XnkqLyxml
195	136.0000	09:40:29	XLON	E05XnkqLyxmn
124	136.0000	09:40:29	XLON	E05XnkqLyxmr
6,034	135.9200	09:41:05	XLON	E05XnkqLyyYd
5,950	136.0200	09:42:35	XLON	E05XnkqLz00T
7,495	136.0200	09:42:35	XLON	E05XnkqLz00V
506	136.0000	09:42:56	XLON	E05XnkqLz0HH
1,650	136.0000	09:42:56	XLON	E05XnkqLz0HJ
2,793	136.0000	09:42:56	XLON	E05XnkqLz0HM
558	136.0000	09:42:56	XLON	E05XnkqLz0HO
310	135.9400	09:43:12	CHIX	3075188792418
4,881	135.9400	09:43:12	CHIX	3075188792419
6,224	136.0200	09:46:15	CHIX	3075188792713
2,448	136.0000	09:46:15	XLON	E05XnkqLz49V
1,132	136.0000	09:46:15	XLON	E05XnkqLz49Y
1,226	136.0000	09:46:15	XLON	E05XnkqLz49a
1,598	136.0000	09:46:15	XLON	E05XnkqLz49c
4,227	136.0000	09:46:15	XLON	E05XnkqLz49e
4,907	136.0000	09:46:15	XLON	E05XnkqLz49g
899	136.0000	09:46:15	XLON	E05XnkqLz49k
6,088	135.9400	09:48:25	XLON	E05XnkqLz6kA
5,762	135.9000	09:49:26	XLON	E05XnkqLz7u9
1,867	135.9400	09:51:03	CHIX	3075188793195
865	135.9400	09:51:03	BATE	254078880770
3,258	136.0000	09:52:34	XLON	E05XnkqLzBN8
5,620	136.0000	09:52:34	XLON	E05XnkqLzBNE
68	136.0000	09:52:34	XLON	E05XnkqLzBNK
676	136.0000	09:52:34	BATE	254078880893
1,458	136.0000	09:52:34	CHIX	3075188793331
676	136.0000	09:52:34	BATE	254078880894
5,552	136.0000	09:52:34	XLON	E05XnkqLzBNN
1,458	136.0000	09:52:34	CHIX	3075188793332
1,458	136.0000	09:52:34	CHIX	3075188793333
173	136.0000	09:52:34	CHIX	3075188793334
676	136.0000	09:52:34	BATE	254078880895
676	136.0000	09:52:34	BATE	254078880896
1,458	136.0000	09:52:34	CHIX	3075188793335
665	136.0000	09:52:34	CHIX	3075188793336
2,515	136.0000	09:52:34	XLON	E05XnkqLzBNX
676	136.0000	09:52:34	BATE	254078880897
2,908	136.0000	09:52:34	XLON	E05XnkqLzBNe
4,833	135.9800	09:53:00	XLON	E05XnkqLzBya
3,552	135.9800	09:53:00	XLON	E05XnkqLzByc
4,586	135.9800	09:53:00	XLON	E05XnkqLzByk
247	135.9800	09:53:00	XLON	E05XnkqLzBym
2,740	135.9800	09:53:00	XLON	E05XnkqLzByy
1,247	135.9800	09:53:00	XLON	E05XnkqLzBz2
701	135.9800	09:53:00	XLON	E05XnkqLzBz5
145	135.9800	09:53:00	XLON	E05XnkqLzBz9
462	135.9800	09:53:00	XLON	E05XnkqLzBzB
7,238	135.8800	09:55:07	BATE	254078881112
219	135.8800	09:55:07	BATE	254078881113
5,875	135.8800	09:55:07	XLON	E05XnkqLzEQM
2,936	135.8800	09:55:07	XLON	E05XnkqLzEQO
1,137	135.8800	09:55:07	XLON	E05XnkqLzEQR
2,936	135.8800	09:55:07	XLON	E05XnkqLzEQT
1,300	135.8800	09:55:07	XLON	E05XnkqLzERH
4,150	135.8200	09:57:22	XLON	E05XnkqLzHWL
5,611	135.8200	09:57:22	XLON	E05XnkqLzHWN
6,099	135.8200	09:57:22	BATE	254078881306
4,150	135.8200	09:57:22	XLON	E05XnkqLzHWa
241	135.8200	09:57:22	XLON	E05XnkqLzHWc
5,060	135.7600	10:00:31	XLON	E05XnkqLzLNy
5,897	135.7400	10:00:31	XLON	E05XnkqLzLOA
1,253	135.7400	10:00:31	XLON	E05XnkqLzLOC
4,201	135.7400	10:00:31	XLON	E05XnkqLzLOE
3,054	135.7400	10:00:31	XLON	E05XnkqLzLOX
1,147	135.7400	10:00:31	XLON	E05XnkqLzLOa
930	135.7400	10:00:31	XLON	E05XnkqLzLOc
1,716	135.9200	10:05:38	XLON	E05XnkqLzRJb
1,327	135.9200	10:05:38	XLON	E05XnkqLzRJd
2,500	135.9200	10:05:38	XLON	E05XnkqLzRJj
519	135.9000	10:05:51	XLON	E05XnkqLzRd8
3,147	135.9000	10:05:51	XLON	E05XnkqLzRdB
334	135.9000	10:05:51	XLON	E05XnkqLzRdG
3,147	135.9000	10:05:51	XLON	E05XnkqLzRdM
4,000	135.9000	10:05:51	XLON	E05XnkqLzRdR
543	135.9000	10:05:51	XLON	E05XnkqLzRdT
4,000	135.9000	10:05:51	XLON	E05XnkqLzRdX
543	135.9000	10:05:51	XLON	E05XnkqLzRdZ
178	135.9000	10:05:51	CHIX	3075188795037
81	135.9000	10:05:51	BATE	254078882011
81	135.9000	10:05:51	BATE	254078882013
81	135.9000	10:05:51	BATE	254078882014
81	135.9000	10:05:51	BATE	254078882015
81	135.9000	10:05:51	BATE	254078882016
81	135.9000	10:05:51	BATE	254078882017
81	135.9000	10:05:51	BATE	254078882018
81	135.9000	10:05:51	BATE	254078882019
81	135.9000	10:05:51	BATE	254078882020
81	135.9000	10:05:51	BATE	254078882021
81	135.9000	10:05:51	BATE	254078882022
81	135.9000	10:05:51	BATE	254078882023
81	135.9000	10:05:51	BATE	254078882024
81	135.9000	10:05:51	BATE	254078882025
81	135.9000	10:05:51	BATE	254078882026
81	135.9000	10:05:51	BATE	254078882027
81	135.9000	10:05:51	BATE	254078882028
81	135.9000	10:05:51	BATE	254078882029
2	135.9000	10:05:51	BATE	254078882030
178	135.9000	10:05:51	CHIX	3075188795039
178	135.9000	10:05:51	CHIX	3075188795040
178	135.9000	10:05:51	CHIX	3075188795041
178	135.9000	10:05:51	CHIX	3075188795042
178	135.9000	10:05:51	CHIX	3075188795043
178	135.9000	10:05:51	CHIX	3075188795044
178	135.9000	10:05:51	CHIX	3075188795045
178	135.9000	10:05:51	CHIX	3075188795046
178	135.9000	10:05:51	CHIX	3075188795047
178	135.9000	10:05:51	CHIX	3075188795048
178	135.9000	10:05:51	CHIX	3075188795049
178	135.9000	10:05:51	CHIX	3075188795050
178	135.9000	10:05:51	CHIX	3075188795051
178	135.9000	10:05:51	CHIX	3075188795052
178	135.9000	10:05:51	CHIX	3075188795053
178	135.9000	10:05:51	CHIX	3075188795054
178	135.9000	10:05:51	CHIX	3075188795055
178	135.9000	10:05:51	CHIX	3075188795056
178	135.9000	10:05:51	CHIX	3075188795057
178	135.9000	10:05:51	CHIX	3075188795058
178	135.9000	10:05:51	CHIX	3075188795059
178	135.9000	10:05:51	CHIX	3075188795060
178	135.9000	10:05:51	CHIX	3075188795061
178	135.9000	10:05:51	CHIX	3075188795062
178	135.9000	10:05:51	CHIX	3075188795063
178	135.9000	10:05:51	CHIX	3075188795064
178	135.9000	10:05:51	CHIX	3075188795065
178	135.9000	10:05:51	CHIX	3075188795066
178	135.9000	10:05:51	CHIX	3075188795067
178	135.9000	10:05:51	CHIX	3075188795068
178	135.9000	10:05:51	CHIX	3075188795069
178	135.9000	10:05:51	CHIX	3075188795070
178	135.9000	10:05:51	CHIX	3075188795071
178	135.9000	10:05:51	CHIX	3075188795072
178	135.9000	10:05:51	CHIX	3075188795073
178	135.9000	10:05:51	CHIX	3075188795074
178	135.9000	10:05:51	CHIX	3075188795075
129	135.9000	10:05:51	CHIX	3075188795076
4,000	135.9000	10:05:51	XLON	E05XnkqLzRdf
3,690	135.9000	10:05:51	XLON	E05XnkqLzRdh
81	135.9000	10:05:51	BATE	254078882031
81	135.9000	10:05:51	BATE	254078882032
81	135.9000	10:05:51	BATE	254078882033
81	135.9000	10:05:51	BATE	254078882034
81	135.9000	10:05:51	BATE	254078882035
81	135.9000	10:05:51	BATE	254078882036
81	135.9000	10:05:51	BATE	254078882037
81	135.9000	10:05:51	BATE	254078882038
81	135.9000	10:05:51	BATE	254078882039
81	135.9000	10:05:51	BATE	254078882040
81	135.9000	10:05:51	BATE	254078882041
81	135.9000	10:05:51	BATE	254078882042
81	135.9000	10:05:51	BATE	254078882043
81	135.9000	10:05:51	BATE	254078882044
81	135.9000	10:05:51	BATE	254078882045
81	135.9000	10:05:51	BATE	254078882046
81	135.9000	10:05:51	BATE	254078882047
2	135.9000	10:05:51	BATE	254078882048
81	135.9000	10:05:51	BATE	254078882049
81	135.9000	10:05:51	BATE	254078882050
81	135.9000	10:05:51	BATE	254078882051
81	135.9000	10:05:51	BATE	254078882052
81	135.9000	10:05:51	BATE	254078882053
81	135.9000	10:05:51	BATE	254078882054
81	135.9000	10:05:51	BATE	254078882055
81	135.9000	10:05:51	BATE	254078882056
81	135.9000	10:05:51	BATE	254078882057
81	135.9000	10:05:51	BATE	254078882058
81	135.9000	10:05:51	BATE	254078882059
81	135.9000	10:05:51	BATE	254078882060
81	135.9000	10:05:51	BATE	254078882061
81	135.9000	10:05:51	BATE	254078882062
81	135.9000	10:05:51	BATE	254078882063
81	135.9000	10:05:51	BATE	254078882064
81	135.9000	10:05:51	BATE	254078882065
2	135.9000	10:05:51	BATE	254078882066
68	135.9000	10:05:51	XLON	E05XnkqLzRdt
982	135.8800	10:06:07	CHIX	3075188795106
5,556	135.8800	10:06:07	XLON	E05XnkqLzRyd
2,967	135.8800	10:06:07	XLON	E05XnkqLzRyf
758	135.8800	10:06:07	XLON	E05XnkqLzRyh
1,102	135.8800	10:06:07	XLON	E05XnkqLzRyl
668	135.8800	10:06:07	BATE	254078882091
460	135.8800	10:06:07	BATE	254078882093
428	135.8800	10:10:01	CHIX	3075188795573
1,027	135.8800	10:10:01	CHIX	3075188795574
674	135.8800	10:10:01	BATE	254078882441
2,136	135.8800	10:10:01	XLON	E05XnkqLzW7L
3,473	135.8800	10:10:01	XLON	E05XnkqLzW7N
2,747	135.8600	10:10:02	XLON	E05XnkqLzWFj
4,053	135.8600	10:10:02	XLON	E05XnkqLzWFl
68	135.8600	10:10:02	XLON	E05XnkqLzWFo
653	135.8600	10:10:02	XLON	E05XnkqLzWFq
4,902	135.8600	10:10:02	XLON	E05XnkqLzWFs
68	135.8600	10:10:02	XLON	E05XnkqLzWFu
4,902	135.8600	10:10:02	XLON	E05XnkqLzWG0
721	135.8600	10:10:02	XLON	E05XnkqLzWG2
373	135.8600	10:10:02	XLON	E05XnkqLzWGB
1,304	135.8800	10:12:54	CHIX	3075188795923
136	135.8800	10:12:54	BATE	254078882657
579	135.8800	10:12:54	BATE	254078882658
239	135.8800	10:12:54	CHIX	3075188795924
598	135.8800	10:12:54	XLON	E05XnkqLzZUj
5,348	135.8800	10:12:54	XLON	E05XnkqLzZUl
5,689	135.9000	10:13:53	XLON	E05XnkqLzaP9
1,222	135.9000	10:13:53	XLON	E05XnkqLzaPK
933	135.9000	10:14:37	BATE	254078882766
2,014	135.9000	10:14:37	CHIX	3075188796098
7,762	135.9000	10:14:37	XLON	E05XnkqLzbB9
2,014	135.8800	10:14:37	XLON	E05XnkqLzbBa
1,910	135.8800	10:14:37	XLON	E05XnkqLzbBc
294	135.8800	10:14:37	XLON	E05XnkqLzbBe
1,844	135.8800	10:14:37	XLON	E05XnkqLzbBg
399	135.8800	10:14:37	XLON	E05XnkqLzbBk
2,202	135.8800	10:14:37	XLON	E05XnkqLzbBm
68	135.8800	10:14:37	XLON	E05XnkqLzbBu
4,150	135.8800	10:14:37	XLON	E05XnkqLzbBw
230	135.8800	10:14:37	XLON	E05XnkqLzbBy
1,661	135.8800	10:14:37	XLON	E05XnkqLzbC4
2,554	135.8800	10:14:37	XLON	E05XnkqLzbCI
1,939	135.8800	10:14:37	XLON	E05XnkqLzbCK
1,116	135.8800	10:14:37	XLON	E05XnkqLzbCM
1,744	135.8800	10:14:37	XLON	E05XnkqLzbCV
1,553	135.8600	10:17:13	CHIX	3075188796579
720	135.8600	10:17:13	BATE	254078883038
6,543	135.8600	10:17:13	XLON	E05XnkqLze7S
362	135.8600	10:17:13	XLON	E05XnkqLze7U
5,625	135.8600	10:17:13	XLON	E05XnkqLze7b
602	135.9200	10:20:46	CHIX	3075188796936
746	135.9200	10:20:46	BATE	254078883311
1,007	135.9200	10:20:46	CHIX	3075188796937
4,247	135.9200	10:20:46	XLON	E05XnkqLzhas
1,956	135.9200	10:20:46	XLON	E05XnkqLzhau
728	135.9400	10:22:10	BATE	254078883415
1,573	135.9400	10:22:10	CHIX	3075188797077
6,059	135.9400	10:22:10	XLON	E05XnkqLzibz
698	135.9200	10:23:22	BATE	254078883515
1,505	135.9200	10:23:22	CHIX	3075188797212
5,804	135.9200	10:23:22	XLON	E05XnkqLzk3R
1,216	135.9000	10:23:22	XLON	E05XnkqLzk3v
869	135.9000	10:23:22	XLON	E05XnkqLzk3x
718	135.9000	10:23:22	XLON	E05XnkqLzk3z
2,188	135.9000	10:23:22	XLON	E05XnkqLzk41
810	135.9000	10:23:22	XLON	E05XnkqLzk43
734	135.9000	10:23:22	XLON	E05XnkqLzk48
2,651	135.9000	10:23:22	XLON	E05XnkqLzk4A
4,115	135.9000	10:23:22	XLON	E05XnkqLzk4C
876	135.9000	10:23:22	XLON	E05XnkqLzk4G
559	135.9000	10:23:22	XLON	E05XnkqLzk4I
1,216	135.9000	10:23:22	XLON	E05XnkqLzk4N
6,076	136.0000	10:26:06	CHIX	3075188797455
993	135.9800	10:26:06	XLON	E05XnkqLzn0p
1,308	135.9800	10:26:06	XLON	E05XnkqLzn0t
1,452	135.9800	10:26:06	XLON	E05XnkqLzn0v
1,097	135.9800	10:26:06	XLON	E05XnkqLzn0x
4,449	135.9800	10:26:06	XLON	E05XnkqLzn0z
1,644	135.9800	10:26:06	XLON	E05XnkqLzn1B
3,206	135.9800	10:26:06	XLON	E05XnkqLzn1G
3,669	135.9800	10:26:06	XLON	E05XnkqLzn1I
780	135.9800	10:26:06	XLON	E05XnkqLzn1M
2,249	135.9800	10:26:06	XLON	E05XnkqLzn1O
1,878	135.9800	10:26:06	XLON	E05XnkqLzn1Q
6,485	136.0000	10:29:17	XLON	E05XnkqLzr5P
6,641	135.9800	10:29:17	CHIX	3075188797792
2,547	135.9800	10:30:04	XLON	E05XnkqLzsI0
2,198	135.9800	10:30:04	XLON	E05XnkqLzsI4
4,022	135.9800	10:30:04	XLON	E05XnkqLzsI6
1,200	135.9800	10:30:04	XLON	E05XnkqLzsIO
3,545	135.9800	10:30:04	XLON	E05XnkqLzsIQ
1,605	135.9800	10:30:04	XLON	E05XnkqLzsIS
2,417	135.9800	10:30:04	XLON	E05XnkqLzsIX
383	135.9800	10:30:04	XLON	E05XnkqLzsIZ
2,149	135.9800	10:30:04	XLON	E05XnkqLzsIe
259	135.9800	10:30:04	XLON	E05XnkqLzsIg
7,020	135.9200	10:30:24	XLON	E05XnkqLzsrS
5,971	135.8200	10:30:54	XLON	E05XnkqLztoE
1,240	135.8000	10:32:05	XLON	E05XnkqLzvhD
4,258	135.8000	10:32:05	XLON	E05XnkqLzvhF
1,426	135.8000	10:32:05	CHIX	3075188798188
661	135.8000	10:32:05	BATE	254078884164
5,023	135.7600	10:36:03	XLON	E05XnkqM00Bc
5,023	135.7600	10:36:21	XLON	E05XnkqM00ZJ
94	135.7600	10:36:21	XLON	E05XnkqM00ZL
3,336	135.7400	10:36:22	XLON	E05XnkqM00c8
1,516	135.7400	10:36:22	XLON	E05XnkqM00cA
3,972	135.7400	10:36:22	XLON	E05XnkqM00cG
880	135.7400	10:36:22	XLON	E05XnkqM00cI
151	135.7400	10:36:22	XLON	E05XnkqM00cK
206	135.6800	10:37:05	CHIX	3075188798714
3,549	135.6800	10:37:05	XLON	E05XnkqM01cF
451	135.6800	10:37:05	XLON	E05XnkqM01cI
7,364	135.6800	10:37:05	XLON	E05XnkqM01cK
4,000	135.6800	10:37:05	XLON	E05XnkqM01cT
1,224	135.6800	10:37:05	XLON	E05XnkqM01cV
206	135.6800	10:37:05	CHIX	3075188798716
94	135.6800	10:37:05	BATE	254078884479
4,300	135.6800	10:37:05	XLON	E05XnkqM01ct
1,973	135.6800	10:37:05	XLON	E05XnkqM01d9
7,345	135.5800	10:39:19	XLON	E05XnkqM047U
5,820	135.5800	10:39:19	XLON	E05XnkqM047W
4,332	135.5600	10:43:02	XLON	E05XnkqM08Hi
68	135.5600	10:43:02	XLON	E05XnkqM08Hr
4,264	135.5600	10:43:02	XLON	E05XnkqM08Ht
2,598	135.5600	10:43:02	XLON	E05XnkqM08I5
4,526	135.5400	10:43:37	XLON	E05XnkqM08ls
5,549	135.5400	10:43:37	XLON	E05XnkqM08lu
1,174	135.5400	10:43:37	CHIX	3075188799350
1,174	135.5400	10:43:37	CHIX	3075188799351
1,174	135.5400	10:43:37	CHIX	3075188799352
1,174	135.5400	10:43:37	CHIX	3075188799353
1,174	135.5400	10:43:37	CHIX	3075188799354
822	135.5400	10:43:37	CHIX	3075188799355
544	135.5400	10:43:37	BATE	254078884863
298	135.5200	10:43:37	XLON	E05XnkqM08mL
5,101	135.5200	10:43:37	XLON	E05XnkqM08mN
1,094	135.5200	10:43:37	XLON	E05XnkqM08mQ
6,327	135.5800	10:47:11	CHIX	3075188799717
6,368	135.5600	10:47:11	XLON	E05XnkqM0DE0
2,329	135.5600	10:47:11	XLON	E05XnkqM0DE2
1,997	135.5600	10:47:11	XLON	E05XnkqM0DE7
8,102	135.5600	10:47:11	XLON	E05XnkqM0DE9
4,212	135.6200	10:50:12	XLON	E05XnkqM0G96
1,762	135.6200	10:50:12	XLON	E05XnkqM0G99
2,560	135.6600	10:51:52	XLON	E05XnkqM0Hor
2,306	135.6600	10:51:52	XLON	E05XnkqM0Hot
708	135.6600	10:52:48	BATE	254078885440
496	135.6600	10:52:55	BATE	254078885454
850	135.6600	10:52:55	BATE	254078885455
2,599	135.6600	10:52:55	CHIX	3075188800223
1,835	135.6600	10:52:55	CHIX	3075188800224
10,017	135.6600	10:52:55	XLON	E05XnkqM0JHe
7,072	135.6600	10:52:55	XLON	E05XnkqM0JHg
3,972	135.6400	10:52:55	XLON	E05XnkqM0JI3
403	135.6400	10:52:55	XLON	E05XnkqM0JI6
813	135.6400	10:52:55	CHIX	3075188800225
686	135.6400	10:52:55	XLON	E05XnkqM0JI8
1,695	135.6400	10:52:55	XLON	E05XnkqM0JIA
258	135.6400	10:52:55	CHIX	3075188800226
505	135.6400	10:52:55	XLON	E05XnkqM0JIC
186	135.6400	10:52:55	BATE	254078885456
813	135.6400	10:52:55	CHIX	3075188800227
59	135.6400	10:52:55	BATE	254078885457
628	135.6400	10:52:55	BATE	254078885458
6,562	135.7200	10:54:39	XLON	E05XnkqM0LKS
6,627	135.7200	10:54:39	XLON	E05XnkqM0LKU
1,323	135.7200	10:54:39	XLON	E05XnkqM0LKW
3,367	135.7200	10:54:39	XLON	E05XnkqM0LKY
4,690	135.7200	10:54:39	XLON	E05XnkqM0LKe
687	135.7200	10:54:39	XLON	E05XnkqM0LKg
4,859	135.8200	10:59:35	XLON	E05XnkqM0QIr
3,158	135.8200	10:59:35	XLON	E05XnkqM0QIt
3,675	135.8200	10:59:35	XLON	E05XnkqM0QIv
821	135.8200	10:59:35	BATE	254078885944
3,699	135.8200	10:59:35	CHIX	3075188800830
1,378	135.8200	10:59:35	CHIX	3075188800832
1,773	135.8200	10:59:35	CHIX	3075188800834
316	135.8000	10:59:35	BATE	254078885946
684	135.8000	10:59:35	CHIX	3075188800836
4,000	135.8000	10:59:35	XLON	E05XnkqM0QJx
4,001	135.8000	10:59:35	XLON	E05XnkqM0QJz
684	135.8000	10:59:35	CHIX	3075188800840
316	135.8000	10:59:35	BATE	254078885947
684	135.8000	10:59:35	CHIX	3075188800841
684	135.8000	10:59:35	CHIX	3075188800842
237	135.8000	10:59:35	CHIX	3075188800843
3,706	135.8000	10:59:35	XLON	E05XnkqM0QKQ
5,294	135.8600	11:00:21	XLON	E05XnkqM0RhL
3,318	135.8200	11:00:53	XLON	E05XnkqM0SXX
1,548	135.8200	11:00:53	XLON	E05XnkqM0SXg
68	135.7800	11:01:03	XLON	E05XnkqM0Sni
5,000	135.7800	11:01:03	XLON	E05XnkqM0Snl
545	135.7800	11:01:03	XLON	E05XnkqM0Sns
6,245	135.8800	11:04:57	XLON	E05XnkqM0WTh
6,138	135.8600	11:04:57	CHIX	3075188801380
4,427	135.8600	11:04:57	XLON	E05XnkqM0WU9
3,766	135.8600	11:04:57	XLON	E05XnkqM0WVP
661	135.8600	11:04:57	XLON	E05XnkqM0WVR
278	135.8600	11:04:57	XLON	E05XnkqM0WVa
6,120	135.8200	11:07:04	XLON	E05XnkqM0ZDZ
6,802	135.8600	11:08:07	XLON	E05XnkqM0a55
1,596	135.8600	11:08:50	CHIX	3075188801934
740	135.8600	11:08:50	BATE	254078886778
6,153	135.8600	11:08:50	XLON	E05XnkqM0b01
1,088	135.8400	11:10:11	BATE	254078886884
2,349	135.8400	11:10:11	CHIX	3075188802059
9,053	135.8400	11:10:11	XLON	E05XnkqM0cfR
1,001	135.8200	11:10:11	XLON	E05XnkqM0cfy
878	135.8200	11:10:11	XLON	E05XnkqM0cg1
2,517	135.8200	11:10:11	XLON	E05XnkqM0cg3
3,640	135.8200	11:10:11	XLON	E05XnkqM0cg5
693	135.8200	11:10:11	XLON	E05XnkqM0cg9
2,517	135.8200	11:10:11	XLON	E05XnkqM0cgB
883	135.7800	11:10:36	XLON	E05XnkqM0d0y
7,441	135.7800	11:10:36	XLON	E05XnkqM0d10
3,294	135.6800	11:11:07	XLON	E05XnkqM0dZQ
1,421	135.6800	11:11:07	XLON	E05XnkqM0dZS
1,184	135.6800	11:13:34	XLON	E05XnkqM0gSq
5,258	135.8000	11:14:32	XLON	E05XnkqM0i0e
4,969	135.7800	11:15:22	XLON	E05XnkqM0itL
951	135.7600	11:15:49	BATE	254078887378
2,054	135.7600	11:15:49	CHIX	3075188802683
7,913	135.7600	11:15:49	XLON	E05XnkqM0jUn
15,933	135.8000	11:17:54	XLON	E05XnkqM0ltZ
865	135.7800	11:19:04	BATE	254078887610
1,867	135.7800	11:19:04	CHIX	3075188803007
7,196	135.7800	11:19:04	XLON	E05XnkqM0mqe
6,495	135.7200	11:20:15	XLON	E05XnkqM0oRZ
7,533	135.7800	11:21:43	CHIX	3075188803352
6,338	135.8200	11:24:38	XLON	E05XnkqM0thq
3,522	135.8200	11:24:38	XLON	E05XnkqM0thw
6,874	135.8200	11:24:38	XLON	E05XnkqM0thy
1,644	135.8200	11:24:38	CHIX	3075188803585
1,644	135.8200	11:24:38	CHIX	3075188803586
1,644	135.8200	11:24:38	CHIX	3075188803587
1,644	135.8200	11:24:38	CHIX	3075188803588
102	135.8200	11:24:38	CHIX	3075188803589
4,733	135.8000	11:24:38	XLON	E05XnkqM0tiQ
6,267	135.8000	11:24:38	XLON	E05XnkqM0tiW
753	135.8000	11:24:38	BATE	254078888044
1,627	135.8000	11:24:38	CHIX	3075188803593
4,146	135.8000	11:24:38	XLON	E05XnkqM0tic
7,718	135.9000	11:29:59	XLON	E05XnkqM0yuh
6,009	135.9000	11:29:59	XLON	E05XnkqM0yuj
928	135.9000	11:29:59	BATE	254078888369
722	135.9000	11:29:59	BATE	254078888370
2,003	135.9000	11:29:59	CHIX	3075188803995
1,559	135.9000	11:29:59	CHIX	3075188803997
228	135.8800	11:29:59	BATE	254078888371
497	135.8800	11:29:59	BATE	254078888372
1,605	135.8800	11:29:59	CHIX	3075188803999
203	135.8800	11:29:59	CHIX	3075188804000
203	135.8800	11:29:59	CHIX	3075188804001
203	135.8800	11:29:59	CHIX	3075188804002
203	135.8800	11:29:59	CHIX	3075188804003
203	135.8800	11:29:59	CHIX	3075188804004
170	135.8800	11:29:59	CHIX	3075188804005
963	135.8800	11:29:59	XLON	E05XnkqM0yv8
18	135.8800	11:29:59	BATE	254078888373
93	135.8800	11:29:59	BATE	254078888374
203	135.8800	11:29:59	CHIX	3075188804006
203	135.8800	11:29:59	CHIX	3075188804007
203	135.8800	11:29:59	CHIX	3075188804008
203	135.8800	11:29:59	CHIX	3075188804009
203	135.8800	11:29:59	CHIX	3075188804010
203	135.8800	11:29:59	CHIX	3075188804011
203	135.8800	11:29:59	CHIX	3075188804012
203	135.8800	11:29:59	CHIX	3075188804013
184	135.8800	11:29:59	CHIX	3075188804014
5,222	135.8800	11:29:59	XLON	E05XnkqM0yvB
3,037	135.8800	11:29:59	XLON	E05XnkqM0yvD
963	135.8800	11:29:59	XLON	E05XnkqM0yvF
203	135.8800	11:29:59	CHIX	3075188804015
68	135.8800	11:29:59	XLON	E05XnkqM0yvN
911	135.8400	11:33:44	CHIX	3075188804317
574	135.8400	11:33:44	CHIX	3075188804318
688	135.8400	11:33:44	BATE	254078888596
664	135.8400	11:33:44	BATE	254078888597
1,432	135.8400	11:33:44	CHIX	3075188804321
5,722	135.8400	11:33:44	XLON	E05XnkqM12KU
5,522	135.8400	11:33:44	XLON	E05XnkqM12KY
1,860	135.8200	11:33:44	XLON	E05XnkqM12Ku
2,364	135.8200	11:33:44	XLON	E05XnkqM12Kx
190	135.8200	11:33:44	XLON	E05XnkqM12Kz
1,089	135.8200	11:33:44	XLON	E05XnkqM12L3
668	135.8200	11:33:44	XLON	E05XnkqM12L6
924	135.8200	11:33:44	XLON	E05XnkqM12L8
1,129	135.8200	11:33:44	XLON	E05XnkqM12LB
4,224	135.8200	11:33:44	XLON	E05XnkqM12LF
2,140	135.8200	11:33:44	XLON	E05XnkqM12LH
371	135.8200	11:33:44	CHIX	3075188804322
283	135.8000	11:34:52	CHIX	3075188804407
130	135.8000	11:34:52	BATE	254078888655
4,000	135.8000	11:34:52	XLON	E05XnkqM13xw
3,837	135.8000	11:34:52	XLON	E05XnkqM13y6
283	135.8000	11:34:52	CHIX	3075188804408
280	135.8000	11:34:52	CHIX	3075188804409
948	135.8000	11:34:52	CHIX	3075188804410
387	135.8000	11:34:52	CHIX	3075188804411
475	135.8000	11:34:52	CHIX	3075188804412
2,603	135.8000	11:34:52	CHIX	3075188804413
1,420	135.8000	11:34:52	XLON	E05XnkqM13yx
1,440	135.8000	11:37:49	CHIX	3075188804726
667	135.8000	11:37:49	BATE	254078888869
3,747	135.8000	11:37:49	XLON	E05XnkqM174c
1,803	135.8000	11:37:49	XLON	E05XnkqM174e
1,838	135.7800	11:37:49	XLON	E05XnkqM1756
2,543	135.7800	11:37:49	XLON	E05XnkqM1758
1,838	135.7800	11:37:49	XLON	E05XnkqM175A
1,469	135.7800	11:37:49	CHIX	3075188804727
1,500	135.7800	11:37:49	CHIX	3075188804728
2,500	135.7800	11:37:49	XLON	E05XnkqM175j
3,472	135.7800	11:37:49	XLON	E05XnkqM175l
4,836	135.7800	11:37:49	XLON	E05XnkqM176G
1,383	135.7600	11:39:08	XLON	E05XnkqM18uy
93	135.8600	11:43:02	CHIX	3075188805237
5,260	135.8600	11:43:03	XLON	E05XnkqM1Dix
1,079	135.8600	11:43:33	BATE	254078889268
478	135.8600	11:43:33	XLON	E05XnkqM1EQm
398	135.8600	11:43:33	XLON	E05XnkqM1EQq
136	135.8600	11:43:33	BATE	254078889269
2,016	135.8600	11:43:33	XLON	E05XnkqM1ERC
2,500	135.8600	11:43:33	XLON	E05XnkqM1ERE
5,315	135.8600	11:43:33	BATE	254078889270
574	135.8600	11:43:33	BATE	254078889271
761	135.8600	11:43:33	CHIX	3075188805301
6,387	135.8200	11:44:05	XLON	E05XnkqM1F0A
4,619	135.8200	11:44:05	XLON	E05XnkqM1F0C
4,619	135.8200	11:44:05	XLON	E05XnkqM1F0H
3,755	135.8200	11:44:05	XLON	E05XnkqM1F0J
4,619	135.8200	11:44:05	XLON	E05XnkqM1F0N
1,225	135.8200	11:44:05	XLON	E05XnkqM1F0P
1,657	135.8200	11:44:05	CHIX	3075188805360
768	135.8200	11:44:05	BATE	254078889320
6,216	135.7800	11:47:07	CHIX	3075188805646
5,767	135.7800	11:49:09	XLON	E05XnkqM1LFH
4,327	135.7400	11:49:11	XLON	E05XnkqM1LMP
4,973	135.7400	11:49:11	XLON	E05XnkqM1LMR
4,327	135.7400	11:49:11	XLON	E05XnkqM1LMg
4,973	135.7400	11:49:11	XLON	E05XnkqM1LMi
2,481	135.7400	11:49:11	XLON	E05XnkqM1LMk
1,083	135.7400	11:49:11	XLON	E05XnkqM1LMm
1,565	135.7400	11:49:11	XLON	E05XnkqM1LMu
684	135.7400	11:49:11	XLON	E05XnkqM1LMw
6,693	135.8200	11:52:05	XLON	E05XnkqM1OE8
215	135.8200	11:52:05	XLON	E05XnkqM1OEM
1,407	135.8200	11:52:05	XLON	E05XnkqM1OFD
5,226	135.8200	11:52:05	CHIX	3075188806199
817	135.9200	11:54:47	BATE	254078890163
1,763	135.9200	11:54:47	CHIX	3075188806489
6,795	135.9200	11:54:47	XLON	E05XnkqM1Qd3
2,500	135.9600	11:58:30	XLON	E05XnkqM1UCA
861	135.9600	11:58:30	XLON	E05XnkqM1UCC
2,500	135.9600	11:58:43	XLON	E05XnkqM1USg
715	135.9600	11:58:43	XLON	E05XnkqM1USi
68	135.9400	11:58:49	XLON	E05XnkqM1Uam
1,897	135.9400	11:59:03	CHIX	3075188806897
879	135.9400	11:59:03	BATE	254078890479
1,881	135.9400	11:59:03	XLON	E05XnkqM1UjV
879	135.9400	11:59:03	BATE	254078890480
5,363	135.9400	11:59:03	XLON	E05XnkqM1UjX
3,528	135.9400	11:59:03	XLON	E05XnkqM1Ujf
1,897	135.9400	11:59:03	CHIX	3075188806899
879	135.9400	11:59:03	BATE	254078890481
1,897	135.9400	11:59:03	CHIX	3075188806900
879	135.9400	11:59:03	BATE	254078890482
981	135.9400	11:59:03	CHIX	3075188806901
879	135.9400	11:59:03	BATE	254078890483
879	135.9400	11:59:03	BATE	254078890484
879	135.9400	11:59:03	BATE	254078890485
519	135.9400	11:59:03	CHIX	3075188806902
4,087	136.0200	12:01:32	XLON	E05XnkqM1Xz8
322	136.0200	12:01:32	XLON	E05XnkqM1XzA
4,087	136.0200	12:01:32	XLON	E05XnkqM1XzF
2,332	136.0200	12:01:32	XLON	E05XnkqM1XzH
3,600	136.0200	12:01:32	XLON	E05XnkqM1XzL
921	136.0000	12:01:32	XLON	E05XnkqM1Xzx
2,194	136.0000	12:01:32	XLON	E05XnkqM1Xzz
846	136.0000	12:01:32	XLON	E05XnkqM1Y01
3,779	136.0000	12:01:32	XLON	E05XnkqM1Y03
1,839	136.0000	12:01:32	XLON	E05XnkqM1Y0C
2,786	136.0000	12:01:33	XLON	E05XnkqM1Y0s
142	136.0000	12:01:33	XLON	E05XnkqM1Y0u
4,625	136.0000	12:01:33	XLON	E05XnkqM1Y16
6,340	136.0000	12:01:33	XLON	E05XnkqM1Y18
7,327	135.9600	12:02:08	XLON	E05XnkqM1Yn2
6,985	135.9600	12:02:08	XLON	E05XnkqM1Yn6
824	135.9000	12:03:50	XLON	E05XnkqM1al5
5,570	135.9000	12:03:50	XLON	E05XnkqM1al7
6,824	135.8800	12:03:53	XLON	E05XnkqM1apb
709	135.8800	12:07:36	BATE	254078891150
1,532	135.8800	12:07:36	CHIX	3075188807849
5,902	135.8800	12:07:36	XLON	E05XnkqM1f37
3,883	135.8800	12:07:36	XLON	E05XnkqM1f39
2,782	135.8800	12:07:36	XLON	E05XnkqM1f3B
3,218	135.8800	12:07:36	XLON	E05XnkqM1f3D
1,203	135.8800	12:07:36	XLON	E05XnkqM1f3F
4,421	135.8800	12:07:36	XLON	E05XnkqM1f3J
1,869	135.8800	12:07:36	XLON	E05XnkqM1f3L
6,000	135.8400	12:08:01	BATE	254078891173
357	135.8400	12:08:01	BATE	254078891174
718	135.8400	12:13:13	BATE	254078891562
1,551	135.8400	12:13:13	CHIX	3075188808457
5,997	135.8400	12:13:13	XLON	E05XnkqM1kMG
5,975	135.8400	12:13:13	XLON	E05XnkqM1kMI
5,188	135.8200	12:13:13	XLON	E05XnkqM1kMf
4,900	135.8200	12:13:13	XLON	E05XnkqM1kMj
2,189	135.8200	12:13:13	XLON	E05XnkqM1kMt
3,156	135.9000	12:16:02	XLON	E05XnkqM1noW
2,946	135.9000	12:16:02	XLON	E05XnkqM1noZ
554	135.9000	12:16:02	CHIX	3075188808874
734	135.9000	12:16:02	BATE	254078891877
1,029	135.9000	12:16:02	CHIX	3075188808875
5,932	135.9000	12:18:24	XLON	E05XnkqM1q3y
68	135.9000	12:18:24	XLON	E05XnkqM1q40
3,939	135.9000	12:18:24	XLON	E05XnkqM1q42
1,539	135.9000	12:18:24	CHIX	3075188809060
4,007	135.9000	12:18:24	XLON	E05XnkqM1q4A
3,807	135.9000	12:18:24	XLON	E05XnkqM1q4C
713	135.9000	12:18:24	BATE	254078892015
68	135.8800	12:18:29	XLON	E05XnkqM1q8g
4,218	135.8800	12:18:29	XLON	E05XnkqM1q8i
260	135.8400	12:21:18	BATE	254078892213
1,417	135.8400	12:21:18	CHIX	3075188809318
5,462	135.8400	12:21:18	XLON	E05XnkqM1t3F
260	135.8400	12:21:18	XLON	E05XnkqM1t4K
20	135.8400	12:21:18	XLON	E05XnkqM1t4S
117	135.8400	12:21:18	XLON	E05XnkqM1t4x
280	135.8200	12:21:18	XLON	E05XnkqM1t5R
280	135.8200	12:21:18	XLON	E05XnkqM1t6o
20	135.8200	12:21:18	XLON	E05XnkqM1t7B
692	135.8400	12:22:27	XLON	E05XnkqM1uY6
676	135.8400	12:22:27	CHIX	3075188809466
959	135.8400	12:22:27	CHIX	3075188809467
757	135.8400	12:22:27	BATE	254078892340
5,609	135.8400	12:22:27	XLON	E05XnkqM1uYC
2,161	135.8800	12:25:17	XLON	E05XnkqM1xTO
1,878	135.8800	12:25:33	XLON	E05XnkqM1xoQ
1,281	135.8800	12:25:33	XLON	E05XnkqM1xoS
777	135.8800	12:26:02	BATE	254078892614
627	135.8800	12:26:02	CHIX	3075188809796
93	135.8800	12:26:08	BATE	254078892623
85	135.8800	12:26:14	BATE	254078892633
3,456	135.8800	12:26:22	XLON	E05XnkqM1yo6
3,736	135.8800	12:26:41	XLON	E05XnkqM1z1c
942	135.8600	12:26:51	XLON	E05XnkqM1z9d
1,661	135.8600	12:26:51	XLON	E05XnkqM1z9f
6,068	135.8600	12:26:51	XLON	E05XnkqM1z9n
1,043	135.8600	12:26:51	BATE	254078892658
2,250	135.8600	12:26:51	CHIX	3075188809865
4,469	135.8200	12:27:33	XLON	E05XnkqM1zux
4,993	135.8200	12:27:33	XLON	E05XnkqM1zv1
4,082	135.8200	12:27:33	XLON	E05XnkqM1zv5
4,063	135.8200	12:27:33	XLON	E05XnkqM1zv7
9,049	135.8400	12:27:33	XLON	E05XnkqM1zul
2,348	135.8400	12:27:33	CHIX	3075188809913
1,088	135.8400	12:27:33	BATE	254078892694
4,050	135.8200	12:27:33	XLON	E05XnkqM1zvN
1,950	135.8200	12:27:33	XLON	E05XnkqM1zvP
2,083	135.8200	12:27:33	XLON	E05XnkqM1zvR
5,166	135.9200	12:33:07	XLON	E05XnkqM25wm
12,007	135.9200	12:33:07	XLON	E05XnkqM25wq
1,744	135.9200	12:33:07	XLON	E05XnkqM25wu
68	135.9000	12:33:07	XLON	E05XnkqM25xJ
4,392	135.9000	12:33:07	XLON	E05XnkqM25xM
5,036	135.9000	12:33:07	XLON	E05XnkqM25xO
1,400	135.9400	12:36:59	XLON	E05XnkqM2BkA
1,767	135.9400	12:36:59	XLON	E05XnkqM2BkE
7,332	135.9600	12:38:03	XLON	E05XnkqM2DGp
421	135.9600	12:38:03	XLON	E05XnkqM2DGr
1,494	135.9600	12:38:03	XLON	E05XnkqM2DGz
5,246	135.9600	12:38:03	XLON	E05XnkqM2DH1
1,005	135.9600	12:38:03	CHIX	3075188810935
1,006	135.9600	12:38:03	CHIX	3075188810936
1,005	135.9600	12:38:03	CHIX	3075188810937
1,006	135.9600	12:38:03	CHIX	3075188810938
1,005	135.9600	12:38:03	CHIX	3075188810939
1,006	135.9600	12:38:03	CHIX	3075188810940
638	135.9600	12:38:03	CHIX	3075188810941
4,000	135.9400	12:38:16	XLON	E05XnkqM2Dgy
4,000	135.9400	12:40:31	XLON	E05XnkqM2Grj
5,338	135.9400	12:40:31	XLON	E05XnkqM2Grn
6,678	135.9800	12:41:12	XLON	E05XnkqM2Hvb
641	135.9600	12:41:12	XLON	E05XnkqM2Hw9
3,633	135.9600	12:41:12	XLON	E05XnkqM2HwB
5,180	135.9600	12:41:12	XLON	E05XnkqM2HwD
4,274	135.9600	12:41:12	XLON	E05XnkqM2HwJ
1,743	135.9600	12:41:12	XLON	E05XnkqM2HwL
3,437	135.9600	12:41:12	XLON	E05XnkqM2Hwa
22	135.9600	12:41:12	XLON	E05XnkqM2Hwc
4,014	135.9600	12:44:44	XLON	E05XnkqM2KpG
2,477	135.9600	12:44:44	CHIX	3075188811838
1,148	135.9600	12:44:44	BATE	254078894078
5,534	135.9600	12:44:44	XLON	E05XnkqM2KpM
1,196	135.9400	12:45:35	BATE	254078894146
2,581	135.9400	12:45:35	CHIX	3075188811914
9,947	135.9400	12:45:35	XLON	E05XnkqM2LkH
5,892	135.8800	12:47:19	XLON	E05XnkqM2NgY
1,529	135.8800	12:47:19	CHIX	3075188812119
708	135.8800	12:47:19	BATE	254078894332
3,523	135.9200	12:49:00	XLON	E05XnkqM2PPT
829	135.9200	12:49:10	XLON	E05XnkqM2PZF
433	135.9200	12:49:10	XLON	E05XnkqM2PZN
433	135.9200	12:49:10	XLON	E05XnkqM2PZU
3,486	135.9200	12:49:12	XLON	E05XnkqM2PcW
68	135.9200	12:49:12	XLON	E05XnkqM2Pcg
3,012	135.9200	12:49:36	XLON	E05XnkqM2Pr5
5,892	135.9200	12:49:36	XLON	E05XnkqM2Pr7
544	135.9200	12:49:36	CHIX	3075188812314
2,000	135.9200	12:49:36	XLON	E05XnkqM2PrW
837	135.9200	12:49:36	XLON	E05XnkqM2PrY
1,177	135.9200	12:52:36	BATE	254078894647
2,540	135.9200	12:52:36	CHIX	3075188812540
3,514	135.9200	12:52:36	XLON	E05XnkqM2TEH
9,788	135.9200	12:52:36	XLON	E05XnkqM2TEJ
5,002	135.8800	12:53:14	XLON	E05XnkqM2Tl2
4,340	135.8800	12:53:14	XLON	E05XnkqM2Tl4
5,002	135.8800	12:53:14	XLON	E05XnkqM2TlG
4,340	135.8800	12:53:14	XLON	E05XnkqM2TlI
254	135.8800	12:53:14	XLON	E05XnkqM2TlK
681	135.8800	12:53:14	XLON	E05XnkqM2TlM
2,539	135.8800	12:53:14	XLON	E05XnkqM2Tlb
1,513	135.8800	12:53:16	XLON	E05XnkqM2Tqg
145	135.8800	12:53:16	XLON	E05XnkqM2Tqi
4,195	135.8800	12:53:16	XLON	E05XnkqM2Tqm
3,011	135.8800	12:53:16	XLON	E05XnkqM2Tr1
1,329	135.8800	12:53:16	XLON	E05XnkqM2Tr3
1,329	135.8800	12:53:16	XLON	E05XnkqM2Tr8
862	135.8800	12:53:16	XLON	E05XnkqM2TrB
3,570	135.9400	12:59:39	XLON	E05XnkqM2a9z
3,552	135.9400	12:59:39	XLON	E05XnkqM2aA1
4,688	135.9400	12:59:39	XLON	E05XnkqM2aA7
1,369	135.9400	12:59:39	XLON	E05XnkqM2aAD
3,641	135.9400	12:59:39	XLON	E05XnkqM2aAH
1,051	135.9800	13:00:59	BATE	254078895242
2,267	135.9800	13:00:59	CHIX	3075188813314
8,738	135.9800	13:00:59	XLON	E05XnkqM2byq
2,148	135.9800	13:04:40	XLON	E05XnkqM2fvj
12,473	135.9800	13:04:40	XLON	E05XnkqM2fvl
4,167	135.9800	13:04:40	XLON	E05XnkqM2fvn
6,612	135.9800	13:04:40	XLON	E05XnkqM2fvp
4,167	135.9800	13:04:40	XLON	E05XnkqM2fvx
818	135.9800	13:04:40	XLON	E05XnkqM2fvz
68	135.9800	13:04:40	XLON	E05XnkqM2fw5
3,791	135.9800	13:04:40	XLON	E05XnkqM2fw7
410	135.9800	13:04:40	BATE	254078895537
1,501	135.9800	13:04:40	CHIX	3075188813719
919	135.9800	13:04:40	BATE	254078895538
82	135.9800	13:04:40	BATE	254078895539
208	135.9800	13:04:40	CHIX	3075188813720
169	135.9800	13:04:40	BATE	254078895540
2,263	135.9800	13:05:00	XLON	E05XnkqM2gM3
2,371	135.9600	13:05:00	CHIX	3075188813793
6,564	135.9600	13:05:00	CHIX	3075188813794
1,099	135.9600	13:05:00	BATE	254078895593
4,071	135.9400	13:05:37	XLON	E05XnkqM2h1B
4,079	135.9400	13:05:37	XLON	E05XnkqM2h1D
4,071	135.9400	13:05:37	XLON	E05XnkqM2h1L
4,079	135.9400	13:05:37	XLON	E05XnkqM2h1N
778	135.9400	13:05:37	XLON	E05XnkqM2h1U
601	135.9400	13:05:37	XLON	E05XnkqM2h1W
4,368	135.8600	13:09:19	XLON	E05XnkqM2kt7
3,012	135.8600	13:09:19	XLON	E05XnkqM2ktC
7,451	135.8600	13:09:19	XLON	E05XnkqM2ktI
1,933	135.8600	13:09:19	CHIX	3075188814279
896	135.8600	13:09:19	BATE	254078895958
1,978	135.8400	13:09:20	XLON	E05XnkqM2kxt
2,190	135.8400	13:09:20	XLON	E05XnkqM2kxv
2,268	135.8400	13:09:20	XLON	E05XnkqM2kxx
4,168	135.8400	13:09:20	XLON	E05XnkqM2ky5
290	135.8400	13:09:20	XLON	E05XnkqM2ky7
2,173	135.8400	13:09:20	XLON	E05XnkqM2kyB
1,482	135.8200	13:13:02	CHIX	3075188814747
686	135.8200	13:13:02	BATE	254078896271
1,388	135.8200	13:13:02	XLON	E05XnkqM2of4
4,321	135.8200	13:13:02	XLON	E05XnkqM2of6
671	135.8000	13:14:29	BATE	254078896412
1,447	135.8000	13:14:29	CHIX	3075188814955
5,578	135.8000	13:14:29	XLON	E05XnkqM2qGF
5,766	135.8000	13:15:09	XLON	E05XnkqM2r7h
5,766	135.8000	13:15:09	XLON	E05XnkqM2r7p
610	135.8000	13:15:09	XLON	E05XnkqM2r7r
1,869	135.8000	13:15:09	XLON	E05XnkqM2r7v
4,230	135.8000	13:17:06	XLON	E05XnkqM2tG7
4,230	135.8000	13:17:06	XLON	E05XnkqM2tGC
4,963	135.8000	13:17:06	XLON	E05XnkqM2tGE
2,597	135.7800	13:17:06	XLON	E05XnkqM2tGU
4,382	135.7800	13:17:06	XLON	E05XnkqM2tGc
4,361	135.7800	13:17:06	XLON	E05XnkqM2tGe
1,440	135.7800	13:17:06	XLON	E05XnkqM2tGW
4,019	135.7800	13:17:06	XLON	E05XnkqM2tGY
4,037	135.7800	13:17:06	XLON	E05XnkqM2tGk
1,899	135.7800	13:17:06	XLON	E05XnkqM2tGm
2,120	135.7800	13:17:06	XLON	E05XnkqM2tHC
983	135.7800	13:17:07	XLON	E05XnkqM2tHc
979	135.7800	13:17:07	XLON	E05XnkqM2tHe
427	135.8600	13:22:35	BATE	254078897055
774	135.8600	13:22:35	CHIX	3075188815778
1,541	135.8600	13:22:35	BATE	254078897056
135	135.8600	13:22:35	BATE	254078897057
3,878	135.8600	13:22:35	XLON	E05XnkqM2z5P
9,153	135.8600	13:22:35	XLON	E05XnkqM2z5R
1,092	135.8600	13:22:35	CHIX	3075188815779
550	135.8600	13:22:35	CHIX	3075188815780
4,452	135.8600	13:22:35	XLON	E05XnkqM2z5W
2,120	135.8600	13:22:35	CHIX	3075188815781
7,010	135.9000	13:24:49	XLON	E05XnkqM31CF
2,540	135.9000	13:24:49	XLON	E05XnkqM31CJ
1,460	135.9000	13:24:49	XLON	E05XnkqM31CL
4,000	135.9000	13:24:49	XLON	E05XnkqM31CQ
1,499	135.9000	13:24:49	XLON	E05XnkqM31CS
1,818	135.9000	13:24:49	CHIX	3075188816028
750	135.9000	13:24:49	CHIX	3075188816029
843	135.9000	13:24:49	BATE	254078897262
347	135.9000	13:24:49	BATE	254078897263
750	135.9000	13:24:49	CHIX	3075188816030
750	135.9000	13:24:49	CHIX	3075188816031
750	135.9000	13:24:49	CHIX	3075188816032
750	135.9000	13:24:49	CHIX	3075188816033
750	135.9000	13:24:49	CHIX	3075188816034
729	135.9000	13:24:49	CHIX	3075188816035
347	135.9000	13:24:49	BATE	254078897264
347	135.9000	13:24:49	BATE	254078897265
347	135.9000	13:24:49	BATE	254078897266
195	135.9000	13:24:49	BATE	254078897267
750	135.9000	13:24:49	CHIX	3075188816036
347	135.9000	13:24:49	BATE	254078897268
347	135.9000	13:24:49	BATE	254078897269
347	135.9000	13:24:49	BATE	254078897270
195	135.9000	13:24:49	BATE	254078897271
347	135.9000	13:24:49	BATE	254078897272
347	135.9000	13:24:49	BATE	254078897273
2,500	135.9000	13:24:49	XLON	E05XnkqM31Co
1,356	135.9000	13:24:49	XLON	E05XnkqM31Cz
343	135.9000	13:27:47	BATE	254078897549
190	135.9000	13:27:47	BATE	254078897550
742	135.9000	13:27:47	CHIX	3075188816419
412	135.9000	13:27:47	CHIX	3075188816420
4,876	135.9000	13:27:47	XLON	E05XnkqM33u0
4,000	135.9000	13:27:47	XLON	E05XnkqM33u2
4,000	135.9000	13:27:47	XLON	E05XnkqM33u4
68	135.9000	13:27:47	XLON	E05XnkqM33uI
1,185	135.9200	13:28:40	BATE	254078897609
5,117	135.9200	13:28:54	BATE	254078897643
8,385	135.9000	13:29:46	XLON	E05XnkqM36K5
335	135.9000	13:29:46	CHIX	3075188816638
1,008	135.9000	13:29:46	BATE	254078897683
1,841	135.9000	13:29:46	CHIX	3075188816639
310	135.9200	13:31:20	XLON	E05XnkqM38gt
1,017	135.9400	13:32:27	BATE	254078897894
2,194	135.9400	13:32:27	CHIX	3075188817012
8,455	135.9400	13:32:27	XLON	E05XnkqM39gt
4,275	135.9400	13:32:27	XLON	E05XnkqM39gx
4,275	135.9400	13:32:27	XLON	E05XnkqM39h1
2,742	135.9400	13:32:27	XLON	E05XnkqM39h3
775	135.9200	13:32:27	CHIX	3075188817013
221	135.9200	13:32:27	CHIX	3075188817014
358	135.9200	13:32:27	BATE	254078897896
101	135.9200	13:32:27	BATE	254078897897
221	135.9200	13:32:27	CHIX	3075188817015
101	135.9200	13:32:27	BATE	254078897898
101	135.9200	13:32:27	BATE	254078897899
101	135.9200	13:32:27	BATE	254078897900
101	135.9200	13:32:27	BATE	254078897901
55	135.9200	13:32:27	BATE	254078897902
221	135.9200	13:32:27	CHIX	3075188817016
4,000	135.9200	13:32:27	XLON	E05XnkqM39hW
2,871	135.9200	13:32:27	XLON	E05XnkqM39hY
1,129	135.9200	13:32:27	XLON	E05XnkqM39he
4,000	135.9200	13:32:27	XLON	E05XnkqM39hg
889	135.9200	13:32:27	XLON	E05XnkqM39hi
165	135.9200	13:32:27	XLON	E05XnkqM39hk
68	135.9200	13:32:27	XLON	E05XnkqM39hq
64	135.9200	13:32:27	BATE	254078897903
6,496	135.9000	13:32:34	XLON	E05XnkqM39ny
4,047	135.9000	13:32:34	XLON	E05XnkqM39o0
3,322	135.9000	13:32:34	XLON	E05XnkqM39oA
725	135.9000	13:32:34	XLON	E05XnkqM39oG
3,322	135.9000	13:32:34	XLON	E05XnkqM39oI
4,047	135.9000	13:32:34	XLON	E05XnkqM39of
1,542	135.9000	13:32:34	XLON	E05XnkqM39oh
2,493	135.9000	13:32:34	XLON	E05XnkqM39oq
4,257	135.9400	13:38:02	XLON	E05XnkqM3HPq
384	135.9400	13:38:02	XLON	E05XnkqM3HPs
4,257	135.9400	13:38:02	XLON	E05XnkqM3HPw
11,733	135.9400	13:38:02	XLON	E05XnkqM3HPy
4,433	135.9200	13:39:02	XLON	E05XnkqM3Iyb
625	135.9200	13:39:02	XLON	E05XnkqM3Iyh
3,044	135.9200	13:39:02	XLON	E05XnkqM3Iyl
764	135.9200	13:39:02	XLON	E05XnkqM3Iyn
2,750	135.9200	13:39:02	XLON	E05XnkqM3Iyp
2,251	135.9400	13:40:49	CHIX	3075188817983
1,044	135.9400	13:40:49	BATE	254078898624
766	135.9400	13:40:49	BATE	254078898625
2,705	135.9400	13:40:49	XLON	E05XnkqM3KsW
5,974	135.9400	13:40:49	XLON	E05XnkqM3KsY
5,974	135.9400	13:40:49	XLON	E05XnkqM3Ksc
2,705	135.9400	13:40:49	XLON	E05XnkqM3Ksf
407	135.9400	13:40:49	XLON	E05XnkqM3Ksh
2,251	135.9400	13:40:49	CHIX	3075188817984
278	135.9400	13:40:49	BATE	254078898626
2,170	135.9400	13:40:49	CHIX	3075188817985
1,044	135.9400	13:40:49	BATE	254078898627
1,044	135.9400	13:40:49	BATE	254078898628
1,044	135.9400	13:40:49	BATE	254078898629
1,044	135.9400	13:40:49	BATE	254078898630
408	135.9400	13:40:49	BATE	254078898631
1,063	135.9200	13:40:50	BATE	254078898634
2,295	135.9200	13:40:50	CHIX	3075188817989
1,494	135.9200	13:40:50	XLON	E05XnkqM3KvV
7,350	135.9200	13:40:50	XLON	E05XnkqM3Kva
2,787	135.8600	13:42:44	XLON	E05XnkqM3NSn
1,750	135.8600	13:42:44	XLON	E05XnkqM3NSq
5,089	135.8600	13:42:44	XLON	E05XnkqM3NSs
4,537	135.8600	13:42:44	XLON	E05XnkqM3NT4
454	135.8600	13:42:44	XLON	E05XnkqM3NT6
5,760	135.9600	13:47:50	XLON	E05XnkqM3VEC
8,269	135.9600	13:47:50	XLON	E05XnkqM3VEF
284	135.9600	13:47:50	BATE	254078899118
1,123	135.9600	13:47:50	BATE	254078899119
62	135.9600	13:47:50	CHIX	3075188818643
5,354	135.9600	13:47:59	XLON	E05XnkqM3VPu
1,590	135.9600	13:48:58	CHIX	3075188818752
3,109	135.9600	13:48:58	CHIX	3075188818753
1,733	135.9600	13:48:58	CHIX	3075188818754
737	135.9600	13:48:58	BATE	254078899190
2,244	135.9600	13:48:58	BATE	254078899191
775	135.9600	13:48:58	XLON	E05XnkqM3We3
3,859	135.9600	13:48:58	XLON	E05XnkqM3We7
52	135.9600	13:48:58	XLON	E05XnkqM3We9
18,607	135.9600	13:48:58	XLON	E05XnkqM3WeC
627	135.9400	13:48:59	XLON	E05XnkqM3Wgd
125	135.9400	13:48:59	BATE	254078899193
273	135.9400	13:48:59	CHIX	3075188818759
936	135.9400	13:49:01	XLON	E05XnkqM3Wlp
2,437	135.9400	13:49:01	XLON	E05XnkqM3Wls
226	135.9400	13:49:01	CHIX	3075188818767
125	135.9400	13:49:01	BATE	254078899196
112	135.9400	13:49:01	BATE	254078899197
208	135.9200	13:49:01	BATE	254078899199
450	135.9200	13:49:01	CHIX	3075188818768
4,000	135.9200	13:49:01	XLON	E05XnkqM3WpR
1,726	135.9200	13:49:01	XLON	E05XnkqM3WpT
358	135.8600	13:51:50	BATE	254078899403
775	135.8600	13:51:50	CHIX	3075188819069
1,568	135.8600	13:51:50	XLON	E05XnkqM3aUU
5,142	135.8800	13:52:20	XLON	E05XnkqM3bTb
5,783	135.8800	13:52:20	XLON	E05XnkqM3bTj
5,805	135.8800	13:52:20	XLON	E05XnkqM3bTl
4,921	135.8800	13:52:20	XLON	E05XnkqM3bTP
9,250	135.9000	13:52:20	XLON	E05XnkqM3bT5
1,112	135.9000	13:52:20	BATE	254078899432
2,401	135.9000	13:52:20	CHIX	3075188819118
180	135.9200	13:56:18	XLON	E05XnkqM3gZO
4,779	135.9200	13:56:18	XLON	E05XnkqM3gZQ
4,959	135.9200	13:56:18	XLON	E05XnkqM3gZW
3,122	135.9200	13:56:18	XLON	E05XnkqM3gZY
596	135.9200	13:56:18	BATE	254078899748
1,286	135.9200	13:56:18	CHIX	3075188819621
1,286	135.9200	13:56:18	CHIX	3075188819624
1,286	135.9200	13:56:18	CHIX	3075188819625
1,286	135.9200	13:56:18	CHIX	3075188819626
1,286	135.9200	13:56:18	CHIX	3075188819627
243	135.9200	13:56:18	CHIX	3075188819628
596	135.9200	13:56:18	BATE	254078899751
596	135.9200	13:56:18	BATE	254078899752
596	135.9200	13:56:18	BATE	254078899753
596	135.9200	13:56:18	BATE	254078899754
596	135.9200	13:56:18	BATE	254078899755
596	135.9200	13:56:18	BATE	254078899756
596	135.9200	13:56:18	BATE	254078899757
596	135.9200	13:56:18	BATE	254078899758
596	135.9200	13:56:18	BATE	254078899759
596	135.9200	13:56:18	BATE	254078899760
40	135.9200	13:56:18	BATE	254078899761
77	135.9200	13:56:18	BATE	254078899762
1,172	135.9000	13:56:19	BATE	254078899768
181	135.9000	13:56:19	BATE	254078899769
2,529	135.9000	13:56:19	CHIX	3075188819633
392	135.9000	13:56:19	CHIX	3075188819634
4,080	135.9000	13:56:19	XLON	E05XnkqM3gcs
392	135.9000	13:56:19	CHIX	3075188819635
392	135.9000	13:56:19	CHIX	3075188819636
392	135.9000	13:56:19	CHIX	3075188819637
392	135.9000	13:56:19	CHIX	3075188819638
392	135.9000	13:56:19	CHIX	3075188819639
392	135.9000	13:56:19	CHIX	3075188819640
392	135.9000	13:56:19	CHIX	3075188819641
177	135.9000	13:56:19	CHIX	3075188819642
181	135.9000	13:56:19	BATE	254078899770
5,665	135.9000	13:56:19	XLON	E05XnkqM3gcx
4,000	135.9000	13:56:19	XLON	E05XnkqM3gd3
5,110	135.9000	13:56:19	XLON	E05XnkqM3gd7
4,000	135.9000	13:56:19	XLON	E05XnkqM3gdD
2,211	135.9000	13:56:19	XLON	E05XnkqM3gdF
37	135.9000	13:56:19	CHIX	3075188819643
17	135.9000	13:56:19	BATE	254078899771
355	135.9000	13:56:19	CHIX	3075188819644
164	135.9000	13:56:19	BATE	254078899772
392	135.9000	13:56:19	CHIX	3075188819645
3,234	135.9000	13:56:19	XLON	E05XnkqM3gdV
1,339	135.9000	13:56:19	XLON	E05XnkqM3gdX
1,534	135.9000	13:56:19	XLON	E05XnkqM3gdd
1,065	135.9000	13:56:19	XLON	E05XnkqM3gdg
1,536	135.9000	13:56:20	XLON	E05XnkqM3gfX
3,114	135.9200	14:01:00	XLON	E05XnkqM3mle
68	135.9200	14:01:00	XLON	E05XnkqM3mlh
4,886	135.9200	14:01:00	XLON	E05XnkqM3mlj
2,093	135.9200	14:01:00	CHIX	3075188820209
970	135.9200	14:01:00	BATE	254078900165
3,505	135.9200	14:02:31	XLON	E05XnkqM3p5J
495	135.9200	14:02:53	XLON	E05XnkqM3pdk
4,035	135.9200	14:02:53	XLON	E05XnkqM3pdm
204	135.9200	14:02:53	CHIX	3075188820491
640	135.9200	14:02:53	CHIX	3075188820492
4,333	135.9200	14:02:53	CHIX	3075188820494
901	135.9200	14:02:53	CHIX	3075188820495
985	135.9200	14:02:53	XLON	E05XnkqM3pee
942	135.9400	14:04:42	XLON	E05XnkqM3s2w
979	135.9400	14:04:58	XLON	E05XnkqM3sHS
12,987	135.9400	14:04:58	XLON	E05XnkqM3sHU
2,142	135.9400	14:04:58	XLON	E05XnkqM3sHY
10	135.9400	14:04:58	BATE	254078900514
509	135.9400	14:04:58	BATE	254078900515
833	135.9400	14:04:58	BATE	254078900516
533	135.9400	14:04:58	BATE	254078900517
6,237	135.9400	14:04:58	XLON	E05XnkqM3sHa
6,043	135.9400	14:04:58	CHIX	3075188820713
916	135.9400	14:04:58	BATE	254078900518
120	135.9200	14:04:59	BATE	254078900523
262	135.9200	14:04:59	CHIX	3075188820725
262	135.9200	14:04:59	CHIX	3075188820726
262	135.9200	14:04:59	CHIX	3075188820727
262	135.9200	14:04:59	CHIX	3075188820728
262	135.9200	14:04:59	CHIX	3075188820729
262	135.9200	14:04:59	CHIX	3075188820730
262	135.9200	14:04:59	CHIX	3075188820731
262	135.9200	14:04:59	CHIX	3075188820732
262	135.9200	14:04:59	CHIX	3075188820733
262	135.9200	14:04:59	CHIX	3075188820734
262	135.9200	14:04:59	CHIX	3075188820735
262	135.9200	14:04:59	CHIX	3075188820736
48	135.9200	14:04:59	CHIX	3075188820737
120	135.9200	14:04:59	BATE	254078900524
4,082	135.9200	14:04:59	XLON	E05XnkqM3sJP
4,000	135.9200	14:04:59	XLON	E05XnkqM3sJR
68	135.9200	14:04:59	XLON	E05XnkqM3sJZ
601	135.9200	14:04:59	XLON	E05XnkqM3sJb
3,413	135.9200	14:04:59	XLON	E05XnkqM3sJd
1,005	135.9200	14:04:59	XLON	E05XnkqM3sJf
262	135.9200	14:04:59	CHIX	3075188820738
2,995	135.9200	14:04:59	XLON	E05XnkqM3sK2
4,082	135.9200	14:04:59	XLON	E05XnkqM3sK4
8,159	135.9200	14:04:59	XLON	E05XnkqM3sK6
3,559	135.9200	14:04:59	XLON	E05XnkqM3sK8
262	135.9200	14:04:59	CHIX	3075188820739
262	135.9200	14:04:59	CHIX	3075188820740
262	135.9200	14:04:59	CHIX	3075188820741
98	135.9200	14:04:59	CHIX	3075188820742
120	135.9200	14:04:59	BATE	254078900525
120	135.9200	14:04:59	BATE	254078900526
120	135.9200	14:04:59	BATE	254078900527
45	135.9200	14:04:59	BATE	254078900528
262	135.9200	14:04:59	CHIX	3075188820743
262	135.9200	14:04:59	CHIX	3075188820744
2,040	135.9200	14:04:59	XLON	E05XnkqM3sKI
2,342	135.9200	14:04:59	XLON	E05XnkqM3sKP
2,876	135.9200	14:04:59	XLON	E05XnkqM3sKR
581	135.9200	14:05:00	XLON	E05XnkqM3sKn
2,427	135.8400	14:10:01	XLON	E05XnkqM3xgM
7,532	135.8400	14:10:01	XLON	E05XnkqM3xgO
115	135.8400	14:10:01	CHIX	3075188821276
2,469	135.8400	14:10:01	CHIX	3075188821277
588	135.8000	14:10:27	XLON	E05XnkqM3yGn
383	135.8000	14:10:27	XLON	E05XnkqM3yGp
262	135.8000	14:10:27	XLON	E05XnkqM3yGr
92	135.8000	14:10:27	CHIX	3075188821332
74	135.8000	14:10:27	CHIX	3075188821333
4,227	135.8000	14:10:28	XLON	E05XnkqM3yHN
718	135.7800	14:11:09	XLON	E05XnkqM3zJN
5,459	135.7800	14:11:09	XLON	E05XnkqM3zJP
234	135.7800	14:11:09	XLON	E05XnkqM3zJR
1,071	135.7800	14:11:09	CHIX	3075188821428
156	135.7800	14:11:09	BATE	254078901064
592	135.7800	14:11:09	CHIX	3075188821429
615	135.7800	14:11:09	CHIX	3075188821430
3,756	135.7600	14:11:13	XLON	E05XnkqM3zPG
1,026	135.7600	14:11:13	XLON	E05XnkqM3zPI
4,443	135.7600	14:11:13	XLON	E05XnkqM3zPK
4,782	135.7600	14:11:13	XLON	E05XnkqM3zPQ
687	135.7600	14:11:13	XLON	E05XnkqM3zPS
13,506	135.8400	14:12:39	XLON	E05XnkqM41UH
1,624	135.8400	14:12:39	BATE	254078901216
2,200	135.8400	14:12:39	XLON	E05XnkqM41UR
1,305	135.8400	14:12:39	CHIX	3075188821667
340	135.9200	14:15:47	BATE	254078901513
598	135.9200	14:15:47	BATE	254078901514
315	135.9200	14:15:47	BATE	254078901515
1,136	135.9000	14:15:52	XLON	E05XnkqM45qp
8,726	135.9000	14:15:52	XLON	E05XnkqM45qr
68	135.9000	14:15:52	XLON	E05XnkqM45qt
8,580	135.9000	14:15:52	XLON	E05XnkqM45qv
4,000	135.9000	14:15:52	XLON	E05XnkqM45qx
68	135.9000	14:15:52	XLON	E05XnkqM45r3
4,803	135.9000	14:15:52	CHIX	3075188822113
80	135.9000	14:15:52	CHIX	3075188822115
80	135.9000	14:15:52	CHIX	3075188822118
80	135.9000	14:15:52	CHIX	3075188822119
80	135.9000	14:15:52	CHIX	3075188822120
80	135.9000	14:15:52	CHIX	3075188822121
80	135.9000	14:15:52	CHIX	3075188822122
80	135.9000	14:15:52	CHIX	3075188822123
80	135.9000	14:15:52	CHIX	3075188822124
80	135.9000	14:15:52	CHIX	3075188822125
44	135.9000	14:15:52	CHIX	3075188822126
2,226	135.9000	14:15:52	BATE	254078901533
67	135.9000	14:15:52	BATE	254078901534
80	135.9000	14:15:52	CHIX	3075188822127
80	135.9000	14:15:52	CHIX	3075188822128
80	135.9000	14:15:52	CHIX	3075188822129
80	135.9000	14:15:52	CHIX	3075188822130
80	135.9000	14:15:52	CHIX	3075188822131
80	135.9000	14:15:52	CHIX	3075188822132
80	135.9000	14:15:52	CHIX	3075188822133
76	135.9000	14:15:52	CHIX	3075188822134
80	135.9000	14:15:52	CHIX	3075188822135
4,000	135.9000	14:15:52	XLON	E05XnkqM45rN
3,618	135.9800	14:17:35	XLON	E05XnkqM47oV
4,120	135.9800	14:17:35	XLON	E05XnkqM47oc
934	135.9800	14:17:35	XLON	E05XnkqM47og
7,712	135.9800	14:17:35	XLON	E05XnkqM47oY
4,120	135.9800	14:17:35	XLON	E05XnkqM47ok
5,285	135.9800	14:17:35	XLON	E05XnkqM47om
1,362	135.9800	14:17:35	BATE	254078901679
846	135.9800	14:17:35	CHIX	3075188822362
2,094	135.9800	14:17:35	CHIX	3075188822363
2,601	135.9800	14:19:14	CHIX	3075188822513
2,046	135.9800	14:19:14	BATE	254078901786
1,813	135.9800	14:19:14	CHIX	3075188822514
5,925	135.9800	14:19:14	XLON	E05XnkqM49HG
17,011	135.9800	14:19:14	XLON	E05XnkqM49HI
4,000	135.9600	14:19:14	XLON	E05XnkqM49I0
4,000	135.9600	14:19:14	XLON	E05XnkqM49I7
2,040	135.9600	14:19:14	XLON	E05XnkqM49I9
389	135.9600	14:19:14	CHIX	3075188822515
179	135.9600	14:19:14	BATE	254078901787
389	135.9600	14:19:14	CHIX	3075188822516
389	135.9600	14:19:14	CHIX	3075188822517
4,568	135.9600	14:19:14	XLON	E05XnkqM49IR
936	135.9600	14:19:15	XLON	E05XnkqM49Kg
4,105	135.9600	14:21:05	XLON	E05XnkqM4BSf
4,853	135.9600	14:21:05	XLON	E05XnkqM4BSh
4,105	135.9600	14:21:05	XLON	E05XnkqM4BSp
4,853	135.9600	14:21:05	XLON	E05XnkqM4BSr
949	135.9600	14:21:05	XLON	E05XnkqM4BSt
1,154	135.9600	14:21:05	XLON	E05XnkqM4BSv
300	135.9600	14:21:05	BATE	254078901922
263	135.9600	14:21:05	CHIX	3075188822705
462	135.9600	14:21:05	XLON	E05XnkqM4BTM
4,469	136.1200	14:23:06	XLON	E05XnkqM4F8K
4,514	136.1200	14:23:06	XLON	E05XnkqM4F8M
4,067	136.1200	14:23:06	XLON	E05XnkqM4F8O
4,469	136.1200	14:23:06	XLON	E05XnkqM4F8c
4,469	136.1200	14:23:06	XLON	E05XnkqM4F8g
45	136.1200	14:23:06	XLON	E05XnkqM4F8i
4,067	136.1200	14:23:06	XLON	E05XnkqM4F8k
464	136.1200	14:23:06	XLON	E05XnkqM4F8m
1,988	136.1200	14:23:06	XLON	E05XnkqM4F8o
4,285	136.1200	14:23:06	XLON	E05XnkqM4F8q
2,920	136.1200	14:23:06	XLON	E05XnkqM4F8w
4,067	136.1200	14:23:06	XLON	E05XnkqM4F8y
2,231	136.1200	14:23:06	XLON	E05XnkqM4F90
673	136.1800	14:24:31	CHIX	3075188823308
834	136.1800	14:24:31	CHIX	3075188823309
5,809	136.1800	14:24:31	XLON	E05XnkqM4HbX
952	136.1800	14:24:31	XLON	E05XnkqM4HbZ
3,056	136.1800	14:24:31	XLON	E05XnkqM4Hbb
3,056	136.1800	14:24:31	XLON	E05XnkqM4Hbf
698	136.1800	14:24:31	BATE	254078902336
582	136.1800	14:24:31	XLON	E05XnkqM4Hbr
370	136.1800	14:24:31	XLON	E05XnkqM4Hbu
908	136.1800	14:24:31	XLON	E05XnkqM4Hby
2,528	136.1800	14:24:31	XLON	E05XnkqM4Hc2
1,138	136.1400	14:27:03	XLON	E05XnkqM4LU3
845	136.1400	14:27:03	XLON	E05XnkqM4LU5
4,219	136.1400	14:27:03	XLON	E05XnkqM4LU7
4,934	136.1400	14:27:03	XLON	E05XnkqM4LU9
140	136.1400	14:27:03	CHIX	3075188823651
582	136.1400	14:27:03	CHIX	3075188823652
746	136.1400	14:27:03	BATE	254078902568
887	136.1400	14:27:03	CHIX	3075188823655
365	136.2600	14:29:07	BATE	254078902744
365	136.2600	14:29:07	BATE	254078902745
365	136.2600	14:29:07	BATE	254078902746
365	136.2600	14:29:07	BATE	254078902747
365	136.2600	14:29:07	BATE	254078902748
365	136.2600	14:29:07	BATE	254078902749
365	136.2600	14:29:07	BATE	254078902750
138	136.2600	14:29:07	BATE	254078902751
789	136.2600	14:29:07	CHIX	3075188823946
499	136.2600	14:29:07	CHIX	3075188823947
4,000	136.2600	14:29:07	XLON	E05XnkqM4Nkw
2,175	136.2600	14:29:07	XLON	E05XnkqM4Nky
4,000	136.2600	14:29:07	XLON	E05XnkqM4Nl3
2,509	136.2600	14:29:07	XLON	E05XnkqM4Nl5
789	136.2600	14:29:07	CHIX	3075188823948
636	136.2600	14:29:07	CHIX	3075188823949
789	136.2600	14:29:07	CHIX	3075188823950
4,000	136.2600	14:29:07	XLON	E05XnkqM4NlD
2,509	136.2600	14:29:07	XLON	E05XnkqM4NlF
4,000	136.2600	14:29:07	XLON	E05XnkqM4NlJ
2,509	136.2600	14:29:07	XLON	E05XnkqM4NlL
365	136.2600	14:29:07	BATE	254078902752
789	136.2600	14:29:07	CHIX	3075188823951
789	136.2600	14:29:07	CHIX	3075188823952
705	136.2600	14:29:07	CHIX	3075188823953
365	136.2600	14:29:07	BATE	254078902753
365	136.2600	14:29:07	BATE	254078902754
365	136.2600	14:29:07	BATE	254078902755
365	136.2600	14:29:07	BATE	254078902756
365	136.2600	14:29:07	BATE	254078902757
365	136.2600	14:29:07	BATE	254078902758
365	136.2600	14:29:07	BATE	254078902759
365	136.2600	14:29:07	BATE	254078902760
365	136.2600	14:29:07	BATE	254078902761
314	136.2600	14:29:07	BATE	254078902762
789	136.2600	14:29:07	CHIX	3075188823954
395	136.2600	14:29:07	CHIX	3075188823955
1,154	136.2600	14:29:07	XLON	E05XnkqM4NlZ
3,282	136.2400	14:29:10	XLON	E05XnkqM4NpZ
4,581	136.2400	14:29:10	XLON	E05XnkqM4Npc
291	136.2400	14:29:10	BATE	254078902764
654	136.2400	14:29:10	BATE	254078902765
2,041	136.2400	14:29:10	CHIX	3075188823961
4,641	136.2600	14:30:01	XLON	E05XnkqM4Ptc
1,373	136.2600	14:30:01	XLON	E05XnkqM4Ptk
3,268	136.2600	14:30:01	XLON	E05XnkqM4Ptm
3,194	136.2600	14:30:01	XLON	E05XnkqM4Pto
4,705	136.2400	14:30:01	XLON	E05XnkqM4Pu6
7,321	136.2400	14:30:01	XLON	E05XnkqM4PuA
4,410	136.1000	14:30:27	XLON	E05XnkqM4Roc
4,410	136.1000	14:30:27	XLON	E05XnkqM4Roo
1,780	136.1000	14:30:27	XLON	E05XnkqM4Row
4,604	136.1200	14:30:55	XLON	E05XnkqM4Sul
4,604	136.1200	14:30:55	XLON	E05XnkqM4Suy
2,391	136.1200	14:30:55	XLON	E05XnkqM4Sv4
308	135.9800	14:31:53	BATE	254078903247
207	135.9800	14:31:53	CHIX	3075188824713
460	135.9800	14:31:53	CHIX	3075188824714
667	135.9800	14:31:53	CHIX	3075188824715
106	135.9800	14:31:53	CHIX	3075188824716
561	135.9800	14:31:53	CHIX	3075188824717
106	135.9800	14:31:53	CHIX	3075188824718
471	135.9800	14:31:53	CHIX	3075188824719
196	135.9800	14:31:53	CHIX	3075188824720
4,449	135.9800	14:31:53	XLON	E05XnkqM4VZc
4,000	135.9800	14:31:53	XLON	E05XnkqM4VZe
244	135.9800	14:31:53	CHIX	3075188824721
500	135.9800	14:31:53	XLON	E05XnkqM4VZn
6,000	135.9400	14:32:03	XLON	E05XnkqM4W2s
1,160	135.9400	14:32:03	XLON	E05XnkqM4W2u
6,736	135.9400	14:32:03	CHIX	3075188824777
3,492	135.8200	14:34:00	XLON	E05XnkqM4bmw
3,673	135.8200	14:34:00	XLON	E05XnkqM4bmy
861	135.8200	14:34:00	BATE	254078903608
1,859	135.8200	14:34:00	CHIX	3075188825306
4,967	135.8200	14:34:00	XLON	E05XnkqM4bnm
4,967	135.8200	14:34:00	XLON	E05XnkqM4bnq
3,146	135.8200	14:34:00	XLON	E05XnkqM4bnu
105	135.7400	14:34:12	CHIX	3075188825369
744	135.7400	14:34:12	CHIX	3075188825370
67	135.7400	14:34:12	BATE	254078903647
344	135.7400	14:34:12	BATE	254078903648
4,000	135.7400	14:34:12	XLON	E05XnkqM4cRg
4,000	135.7400	14:34:12	XLON	E05XnkqM4cRi
2,600	135.7400	14:34:12	XLON	E05XnkqM4cRx
1,400	135.7400	14:34:12	XLON	E05XnkqM4cS1
4,000	135.7400	14:34:12	XLON	E05XnkqM4cS3
319	135.7400	14:34:12	XLON	E05XnkqM4cS5
2,281	135.7400	14:34:12	XLON	E05XnkqM4cS7
344	135.7400	14:34:12	BATE	254078903649
744	135.7400	14:34:12	CHIX	3075188825371
344	135.7400	14:34:12	BATE	254078903650
4,000	135.7400	14:34:12	XLON	E05XnkqM4cSS
310	135.7400	14:34:12	XLON	E05XnkqM4cSU
3,645	135.8600	14:36:01	CHIX	3075188825814
14,051	135.8600	14:36:01	XLON	E05XnkqM4gpV
698	135.8400	14:36:01	CHIX	3075188825815
698	135.8400	14:36:01	CHIX	3075188825816
4,000	135.8400	14:36:01	XLON	E05XnkqM4gqC
1,762	135.8400	14:36:01	XLON	E05XnkqM4gqE
1,264	135.8400	14:36:01	XLON	E05XnkqM4gqI
903	135.8400	14:36:01	XLON	E05XnkqM4gqK
698	135.8400	14:36:01	CHIX	3075188825817
87	135.8400	14:36:01	BATE	254078903965
233	135.8400	14:36:01	CHIX	3075188825818
465	135.8400	14:36:01	CHIX	3075188825819
112	135.8400	14:36:01	BATE	254078903966
71	135.8400	14:36:01	XLON	E05XnkqM4gqa
1,929	135.8400	14:36:01	XLON	E05XnkqM4gqc
2,038	135.8400	14:36:05	CHIX	3075188825840
944	135.8400	14:36:05	BATE	254078903983
68	135.8400	14:36:06	XLON	E05XnkqM4h9W
1,388	135.8400	14:36:07	XLON	E05XnkqM4hCT
5,008	135.8400	14:36:07	XLON	E05XnkqM4hCV
1,388	135.8400	14:36:07	XLON	E05XnkqM4hCX
95	135.8200	14:36:08	BATE	254078903994
207	135.8200	14:36:08	CHIX	3075188825866
3	135.8200	14:36:08	CHIX	3075188825867
4,000	135.8200	14:36:08	XLON	E05XnkqM4hGX
128	135.8200	14:36:08	XLON	E05XnkqM4hGb
10,747	135.8000	14:36:49	XLON	E05XnkqM4j6k
2,952	135.8000	14:36:49	CHIX	3075188825988
1,114	135.8000	14:36:49	BATE	254078904080
628	135.8000	14:36:49	XLON	E05XnkqM4j6o
254	135.8000	14:36:49	XLON	E05XnkqM4j72
674	135.7400	14:37:08	BATE	254078904148
1,455	135.7400	14:37:08	CHIX	3075188826087
3,871	135.7400	14:37:08	XLON	E05XnkqM4kGZ
1,736	135.7400	14:37:08	XLON	E05XnkqM4kGb
4,264	135.7400	14:37:08	XLON	E05XnkqM4kGd
350	135.7400	14:37:08	XLON	E05XnkqM4kGf
5,085	135.7400	14:37:08	XLON	E05XnkqM4kGh
3,070	135.7400	14:37:08	XLON	E05XnkqM4kGl
2,930	135.7400	14:37:08	XLON	E05XnkqM4kGn
2,587	135.7400	14:37:08	XLON	E05XnkqM4kGt
2,470	135.7400	14:37:08	XLON	E05XnkqM4kGv
274	135.8200	14:38:58	BATE	254078904471
5,021	135.8400	14:38:58	XLON	E05XnkqM4qKP
2,600	135.8400	14:38:58	XLON	E05XnkqM4qKT
2,421	135.8400	14:38:58	XLON	E05XnkqM4qKX
7,466	135.8400	14:38:58	XLON	E05XnkqM4qKZ
274	135.8200	14:39:00	BATE	254078904488
4,000	135.8200	14:39:00	XLON	E05XnkqM4qg3
4,462	135.8200	14:39:00	XLON	E05XnkqM4qg7
4,000	135.8200	14:39:00	XLON	E05XnkqM4qgK
4,462	135.8200	14:39:00	XLON	E05XnkqM4qgM
547	135.8200	14:39:00	XLON	E05XnkqM4qgO
631	135.8200	14:39:00	XLON	E05XnkqM4qgQ
82	135.8200	14:39:00	XLON	E05XnkqM4qgb
1,137	135.8200	14:39:00	XLON	E05XnkqM4qgZ
583	135.8200	14:39:00	XLON	E05XnkqM4qgf
309	135.8200	14:39:00	CHIX	3075188826566
283	135.8200	14:39:00	CHIX	3075188826567
309	135.8200	14:39:00	CHIX	3075188826569
592	135.8200	14:39:00	CHIX	3075188826570
592	135.8200	14:39:00	CHIX	3075188826571
592	135.8200	14:39:00	CHIX	3075188826572
592	135.8200	14:39:00	CHIX	3075188826573
592	135.8200	14:39:00	CHIX	3075188826574
582	135.8200	14:39:00	CHIX	3075188826575
653	135.8200	14:39:00	XLON	E05XnkqM4qgj
1,157	135.7600	14:39:15	XLON	E05XnkqM4rFo
918	135.8600	14:40:08	BATE	254078904665
1,982	135.8600	14:40:08	CHIX	3075188826810
600	135.8600	14:40:08	XLON	E05XnkqM4tZc
7,037	135.8600	14:40:08	XLON	E05XnkqM4tZe
929	135.8400	14:40:09	XLON	E05XnkqM4tdY
3,703	135.8400	14:40:09	XLON	E05XnkqM4tdb
4,914	135.8400	14:40:09	XLON	E05XnkqM4tdd
2,792	135.8000	14:41:02	XLON	E05XnkqM4w8B
842	135.8800	14:42:07	CHIX	3075188827241
842	135.8800	14:42:07	CHIX	3075188827245
331	135.8800	14:42:07	CHIX	3075188827246
842	135.8800	14:42:07	CHIX	3075188827247
842	135.8800	14:42:07	CHIX	3075188827248
460	135.8800	14:42:07	CHIX	3075188827249
842	135.8800	14:42:07	CHIX	3075188827250
842	135.8800	14:42:07	CHIX	3075188827251
832	135.8800	14:42:07	CHIX	3075188827252
4,000	135.8800	14:42:07	XLON	E05XnkqM4zEy
1,217	135.8800	14:42:07	XLON	E05XnkqM4zFA
4,697	135.8800	14:42:07	XLON	E05XnkqM4zFC
4,000	135.8800	14:42:07	XLON	E05XnkqM4zFE
7,501	135.8800	14:42:07	XLON	E05XnkqM4zFG
1,272	135.9000	14:43:01	BATE	254078905035
2,743	135.9000	14:43:13	CHIX	3075188827475
10,574	135.9000	14:43:13	XLON	E05XnkqM51ye
5,478	135.9000	14:43:13	XLON	E05XnkqM51yg
3,824	135.9000	14:43:13	XLON	E05XnkqM51yk
1,025	135.9000	14:43:13	XLON	E05XnkqM51ym
4,975	135.9000	14:43:13	XLON	E05XnkqM51yo
1,783	135.9000	14:43:13	XLON	E05XnkqM51yu
6,328	135.8400	14:45:01	XLON	E05XnkqM56qG
1,261	135.8400	14:45:01	XLON	E05XnkqM56qI
1,258	135.8400	14:45:01	BATE	254078905306
773	135.8400	14:45:01	BATE	254078905307
735	135.8400	14:45:01	BATE	254078905308
2,713	135.8400	14:45:01	CHIX	3075188827807
1,667	135.8400	14:45:01	CHIX	3075188827808
1,588	135.8400	14:45:01	CHIX	3075188827809
2,869	135.8400	14:45:01	XLON	E05XnkqM56qK
6,428	135.8400	14:45:01	XLON	E05XnkqM56qM
6,118	135.8400	14:45:01	XLON	E05XnkqM56qO
676	135.8200	14:45:01	CHIX	3075188827810
942	135.8200	14:45:01	CHIX	3075188827811
750	135.8200	14:45:01	BATE	254078905309
1,360	135.8200	14:45:01	XLON	E05XnkqM56qw
807	135.8200	14:45:01	XLON	E05XnkqM56qy
439	135.8200	14:45:01	XLON	E05XnkqM56vp
1,505	135.8200	14:45:01	XLON	E05XnkqM56vr
2,126	135.8200	14:45:01	XLON	E05XnkqM56vu
3,000	135.7600	14:45:06	XLON	E05XnkqM57Jv
1,000	135.7600	14:45:06	XLON	E05XnkqM57Jx
5,052	135.7200	14:46:11	CHIX	3075188828067
3,690	135.7200	14:46:11	XLON	E05XnkqM5B1V
5,553	135.7000	14:46:11	XLON	E05XnkqM5B22
592	135.7000	14:46:11	XLON	E05XnkqM5B2A
2,400	135.7000	14:46:11	XLON	E05XnkqM5B2P
774	135.7000	14:46:11	XLON	E05XnkqM5B2b
7,537	135.7000	14:46:12	BATE	254078905493
3,568	135.6200	14:46:27	XLON	E05XnkqM5BzB
2,500	135.6800	14:47:25	XLON	E05XnkqM5ERy
2,500	135.6800	14:47:25	XLON	E05XnkqM5ES5
2,500	135.6800	14:47:25	XLON	E05XnkqM5ESI
229	135.6800	14:47:25	XLON	E05XnkqM5ESQ
7,496	135.6600	14:48:00	CHIX	3075188828452
1,735	135.6600	14:48:00	CHIX	3075188828453
804	135.6600	14:48:00	BATE	254078905773
6,688	135.6600	14:48:00	XLON	E05XnkqM5Fl6
6,605	135.6400	14:48:00	XLON	E05XnkqM5FlM
3,600	135.5400	14:48:18	BATE	254078905850
378	135.6800	14:49:08	CHIX	3075188828725
1,230	135.6800	14:49:08	CHIX	3075188828726
745	135.6800	14:49:08	BATE	254078905974
6,198	135.6800	14:49:08	XLON	E05XnkqM5IoI
5,605	135.7200	14:49:31	XLON	E05XnkqM5JcR
1,702	135.7000	14:49:54	CHIX	3075188828844
789	135.7000	14:49:54	BATE	254078906064
3,237	135.7000	14:49:54	XLON	E05XnkqM5KNN
1,100	135.7000	14:50:00	XLON	E05XnkqM5Kf6
280	135.7000	14:50:01	XLON	E05XnkqM5Kkc
619	135.7000	14:50:01	XLON	E05XnkqM5Kke
1,326	135.7000	14:50:01	XLON	E05XnkqM5Kkg
6,798	135.7000	14:50:02	XLON	E05XnkqM5Ko0
6,438	135.7000	14:50:02	XLON	E05XnkqM5Ko2
6,504	135.7200	14:50:27	CHIX	3075188828954
293	135.7000	14:50:27	XLON	E05XnkqM5M6q
2,000	135.7000	14:50:27	XLON	E05XnkqM5M6s
1,073	135.7000	14:50:27	XLON	E05XnkqM5M6u
60	135.7000	14:50:27	XLON	E05XnkqM5M6w
1,057	135.7000	14:50:27	XLON	E05XnkqM5M6y
823	135.7000	14:50:27	XLON	E05XnkqM5M70
514	135.7200	14:50:45	CHIX	3075188829024
2,911	135.7200	14:50:45	CHIX	3075188829025
6,000	135.7600	14:51:00	XLON	E05XnkqM5NgF
942	135.7600	14:51:00	XLON	E05XnkqM5NgI
3,283	135.7400	14:51:00	CHIX	3075188829069
3,541	135.7400	14:51:20	XLON	E05XnkqM5Odu
4,499	135.8000	14:52:17	XLON	E05XnkqM5QzR
9,179	135.8000	14:52:17	XLON	E05XnkqM5QzT
1,645	135.8000	14:52:17	BATE	254078906395
1,499	135.8000	14:52:17	CHIX	3075188829360
2,050	135.8000	14:52:17	CHIX	3075188829361
1,471	135.8600	14:53:39	CHIX	3075188829622
848	135.8600	14:53:39	CHIX	3075188829623
1,862	135.8600	14:53:39	XLON	E05XnkqM5UCd
900	135.8600	14:53:39	XLON	E05XnkqM5UCf
1,304	135.8800	14:53:55	XLON	E05XnkqM5Up6
6,946	135.8800	14:53:55	XLON	E05XnkqM5Up8
1,304	135.8800	14:53:55	XLON	E05XnkqM5UpA
68	135.8800	14:53:55	XLON	E05XnkqM5UpE
1,149	135.8800	14:53:55	BATE	254078906627
2,479	135.8800	14:53:55	CHIX	3075188829669
1,843	135.8800	14:53:55	CHIX	3075188829671
1,073	135.8800	14:53:55	BATE	254078906628
2,372	135.8800	14:53:55	XLON	E05XnkqM5UpJ
636	135.8800	14:53:55	CHIX	3075188829672
1,583	135.8800	14:53:55	CHIX	3075188829673
5,878	135.8800	14:53:55	XLON	E05XnkqM5UpL
134	135.8800	14:53:55	CHIX	3075188829674
1,236	135.8800	14:53:55	XLON	E05XnkqM5UpN
465	135.8800	14:53:55	XLON	E05XnkqM5UpR
2,500	135.8800	14:53:55	XLON	E05XnkqM5Uph
2,131	135.9400	14:54:45	XLON	E05XnkqM5WZR
375	135.9400	14:54:45	CHIX	3075188829847
517	135.9400	14:54:45	BATE	254078906742
859	135.9400	14:54:45	XLON	E05XnkqM5WZV
421	135.9400	14:54:45	CHIX	3075188829848
471	135.9400	14:54:45	CHIX	3075188829849
4,344	135.9400	14:54:45	XLON	E05XnkqM5WZa
394	135.9400	14:54:45	XLON	E05XnkqM5WZc
142	135.9400	14:54:45	BATE	254078906743
636	135.9400	14:54:45	CHIX	3075188829850
3,818	135.9400	14:54:45	XLON	E05XnkqM5WZf
70	135.9400	14:54:45	XLON	E05XnkqM5WZh
4,202	135.9400	14:54:45	XLON	E05XnkqM5WZj
223	135.9400	14:54:45	BATE	254078906744
4,417	135.9200	14:54:45	XLON	E05XnkqM5Wbi
457	136.0200	14:55:26	XLON	E05XnkqM5Ywq
1,140	136.0200	14:55:26	XLON	E05XnkqM5Yws
1,747	136.0200	14:55:26	XLON	E05XnkqM5Ywu
1,402	136.0200	14:55:26	CHIX	3075188830071
949	136.0200	14:55:26	CHIX	3075188830072
925	136.0200	14:55:26	CHIX	3075188830073
3,396	136.0200	14:55:26	BATE	254078906882
4,796	136.0000	14:55:28	XLON	E05XnkqM5Z30
3,097	135.9800	14:55:29	XLON	E05XnkqM5Z8u
340	135.9400	14:55:51	XLON	E05XnkqM5aD1
2,886	135.9400	14:55:51	XLON	E05XnkqM5aD3
3,131	135.9200	14:55:53	CHIX	3075188830195
6,000	135.9200	14:57:10	XLON	E05XnkqM5dDu
3,982	135.9200	14:57:10	XLON	E05XnkqM5dDw
1,200	135.9200	14:57:10	BATE	254078907176
2,590	135.9200	14:57:10	CHIX	3075188830471
3,449	135.9200	14:57:10	CHIX	3075188830472
3,561	135.9200	14:57:10	CHIX	3075188830473
4,804	135.9200	14:57:10	CHIX	3075188830474
28	135.8800	14:57:20	XLON	E05XnkqM5dbo
3,116	135.8800	14:57:20	XLON	E05XnkqM5dbr
2,508	135.9800	14:58:00	CHIX	3075188830712
1,163	135.9800	14:58:00	BATE	254078907315
68	135.9800	14:58:00	XLON	E05XnkqM5fRH
9,600	135.9800	14:58:00	XLON	E05XnkqM5fRJ
3,158	135.9600	14:58:00	XLON	E05XnkqM5fRO
554	136.0200	14:58:15	XLON	E05XnkqM5g3x
2,000	136.0200	14:58:15	XLON	E05XnkqM5g3z
4,155	136.1600	14:59:04	XLON	E05XnkqM5hza
3,639	136.1600	14:59:04	XLON	E05XnkqM5hzc
3,911	136.1600	14:59:04	XLON	E05XnkqM5hzg
3,412	136.1600	14:59:04	XLON	E05XnkqM5hzY
1,489	136.1600	14:59:04	XLON	E05XnkqM5hzk
3,593	136.1400	14:59:04	BATE	254078907780
4,637	136.1600	15:00:17	XLON	E05XnkqM5l1k
2,267	136.1600	15:00:17	XLON	E05XnkqM5l1m
1,334	136.1600	15:00:17	XLON	E05XnkqM5l1q
3,890	136.1600	15:00:17	XLON	E05XnkqM5l1s
747	136.1600	15:00:17	XLON	E05XnkqM5l1u
587	136.1600	15:00:17	XLON	E05XnkqM5l1w
3,014	136.1600	15:00:17	XLON	E05XnkqM5l20
1,623	136.1600	15:00:17	XLON	E05XnkqM5l24
1,978	136.1600	15:00:17	XLON	E05XnkqM5l26
1,931	136.1600	15:00:17	XLON	E05XnkqM5l2X
2,967	136.1400	15:00:18	XLON	E05XnkqM5l4u
1,000	136.1800	15:01:03	XLON	E05XnkqM5moZ
1,979	136.1800	15:01:03	XLON	E05XnkqM5mob
603	136.1800	15:01:03	CHIX	3075188831912
178	136.1800	15:01:03	BATE	254078908214
1,000	136.1800	15:01:03	XLON	E05XnkqM5moh
1,000	136.1800	15:01:09	XLON	E05XnkqM5n1o
1,000	136.1800	15:01:13	XLON	E05XnkqM5n9b
68	136.1600	15:01:28	XLON	E05XnkqM5ndK
6,812	136.1600	15:01:28	XLON	E05XnkqM5ndM
3,532	136.1600	15:01:28	XLON	E05XnkqM5ndS
2,394	136.1600	15:01:28	XLON	E05XnkqM5ndZ
625	136.1400	15:01:28	XLON	E05XnkqM5neu
954	136.1600	15:01:28	XLON	E05XnkqM5neo
18	136.1600	15:01:28	XLON	E05XnkqM5neq
500	136.1000	15:01:30	XLON	E05XnkqM5nkN
3,857	136.1000	15:01:30	XLON	E05XnkqM5nkP
3,600	136.1000	15:01:44	XLON	E05XnkqM5oEQ
3,743	136.0400	15:01:56	XLON	E05XnkqM5oeN
176	136.0600	15:02:18	XLON	E05XnkqM5pg2
1,827	136.0800	15:02:32	CHIX	3075188832203
846	136.0800	15:02:32	BATE	254078908460
7,039	136.0800	15:02:32	XLON	E05XnkqM5qGm
978	136.0200	15:03:01	XLON	E05XnkqM5rOX
1,000	136.0200	15:03:01	XLON	E05XnkqM5rOc
2,000	136.0200	15:03:01	XLON	E05XnkqM5rOe
1,285	136.0000	15:03:09	XLON	E05XnkqM5ri9
3,068	136.0000	15:03:10	XLON	E05XnkqM5rnt
2,328	136.0000	15:03:19	XLON	E05XnkqM5rzu
2,547	136.0000	15:03:19	XLON	E05XnkqM5rzw
944	136.0000	15:03:19	XLON	E05XnkqM5rzy
479	136.0000	15:03:19	BATE	254078908579
324	136.0000	15:03:19	BATE	254078908580
1,733	136.0000	15:03:19	CHIX	3075188832342
1,258	135.9600	15:03:27	XLON	E05XnkqM5sEr
2,021	135.9600	15:03:27	XLON	E05XnkqM5sEt
2,424	135.9400	15:03:42	CHIX	3075188832428
1,309	135.9400	15:03:42	CHIX	3075188832429
2,632	135.9200	15:03:48	CHIX	3075188832449
825	135.9200	15:03:48	XLON	E05XnkqM5snM
3,481	135.9400	15:04:03	XLON	E05XnkqM5tF2
3,647	135.9400	15:04:03	CHIX	3075188832482
3,192	135.9200	15:04:21	CHIX	3075188832555
873	135.9000	15:04:21	XLON	E05XnkqM5tvY
2,239	135.9000	15:04:21	XLON	E05XnkqM5tvb
3,318	135.8600	15:04:51	XLON	E05XnkqM5v4P
3,013	135.8600	15:04:51	XLON	E05XnkqM5v4S
733	135.8400	15:05:01	XLON	E05XnkqM5vJm
1,064	135.8400	15:05:01	XLON	E05XnkqM5vJo
808	135.8400	15:05:01	XLON	E05XnkqM5vJr
733	135.8400	15:05:01	XLON	E05XnkqM5vKq
68	135.8200	15:05:03	XLON	E05XnkqM5vW4
3,116	135.8200	15:05:03	XLON	E05XnkqM5vW7
1,600	135.8600	15:05:23	CHIX	3075188832818
2,500	135.8600	15:05:23	XLON	E05XnkqM5wUN
2,100	135.8600	15:05:23	XLON	E05XnkqM5wUP
1,111	135.8600	15:05:23	CHIX	3075188832819
522	135.8400	15:05:39	XLON	E05XnkqM5x5R
839	135.9000	15:06:00	BATE	254078908903
1,811	135.9000	15:06:00	CHIX	3075188832983
3,350	135.9000	15:06:00	XLON	E05XnkqM5yBg
3,629	135.9000	15:06:00	XLON	E05XnkqM5yBi
3,140	135.8800	15:06:19	XLON	E05XnkqM5yt5
3,253	135.9000	15:06:19	CHIX	3075188833056
3,485	135.9000	15:06:19	BATE	254078908954
335	135.9000	15:06:19	BATE	254078908955
3,217	135.9000	15:07:01	CHIX	3075188833216
3,071	135.9000	15:07:01	XLON	E05XnkqM60Ie
3,131	135.9000	15:07:01	XLON	E05XnkqM60Ii
3,526	135.8800	15:07:01	XLON	E05XnkqM60Ja
1,000	135.9200	15:07:33	XLON	E05XnkqM61Z3
1,277	135.9400	15:08:01	CHIX	3075188833488
5,246	135.9400	15:08:01	XLON	E05XnkqM62Qe
3,736	135.9400	15:08:01	XLON	E05XnkqM62Qi
2,500	135.9400	15:08:01	XLON	E05XnkqM62Qy
2,895	135.9400	15:08:01	XLON	E05XnkqM62R3
3,290	135.9200	15:08:13	CHIX	3075188833518
3,389	135.9200	15:08:13	XLON	E05XnkqM62ig
3,298	135.9400	15:08:29	BATE	254078909295
1,172	135.9600	15:08:58	CHIX	3075188833823
1,200	135.9600	15:08:58	XLON	E05XnkqM63xF
603	135.9600	15:08:58	CHIX	3075188833824
822	135.9600	15:08:58	BATE	254078909515
4,575	135.9600	15:08:58	XLON	E05XnkqM63xN
1,066	135.9600	15:08:58	XLON	E05XnkqM63xQ
3,331	136.0000	15:09:20	CHIX	3075188833920
6,563	136.0200	15:09:20	XLON	E05XnkqM64mH
3,310	136.0200	15:09:20	XLON	E05XnkqM64mT
2,164	135.9800	15:09:40	XLON	E05XnkqM65Ds
1,000	135.9800	15:09:40	XLON	E05XnkqM65Du
237	135.9800	15:09:40	XLON	E05XnkqM65Dw
3,311	135.9800	15:09:55	XLON	E05XnkqM65Tw
3,364	136.0200	15:10:07	XLON	E05XnkqM65vI
568	135.9800	15:10:13	BATE	254078909734
2,675	135.9800	15:10:13	BATE	254078909735
3,394	135.9600	15:10:13	CHIX	3075188834083
3,353	135.8800	15:10:32	XLON	E05XnkqM677u
1,694	135.8600	15:10:32	XLON	E05XnkqM67AA
1,671	135.8600	15:10:32	XLON	E05XnkqM67AD
759	135.8600	15:11:11	XLON	E05XnkqM68ie
2,753	135.8600	15:11:11	XLON	E05XnkqM68ii
3,554	135.8600	15:11:11	XLON	E05XnkqM68ik
2,961	135.9000	15:12:03	XLON	E05XnkqM6Ade
2,863	135.9000	15:12:03	XLON	E05XnkqM6Adg
6,236	135.9000	15:12:03	XLON	E05XnkqM6Adi
3,129	135.9000	15:12:03	CHIX	3075188834558
1,324	135.9000	15:12:03	BATE	254078910074
126	135.9000	15:12:03	BATE	254078910075
3,295	135.9000	15:12:22	CHIX	3075188834717
3,175	135.9000	15:12:22	XLON	E05XnkqM6BSg
3,166	135.8800	15:12:27	XLON	E05XnkqM6BfJ
3,369	135.8600	15:12:31	XLON	E05XnkqM6BlC
771	135.7600	15:13:00	XLON	E05XnkqM6Cne
2,496	135.7600	15:13:00	XLON	E05XnkqM6Cng
2,559	135.7600	15:13:00	XLON	E05XnkqM6Cni
771	135.7600	15:13:00	XLON	E05XnkqM6Cnk
3,728	135.7400	15:13:02	XLON	E05XnkqM6Ctz
3,532	135.6800	15:13:21	XLON	E05XnkqM6Dn6
394	135.6400	15:13:48	CHIX	3075188835291
1,439	135.6400	15:13:48	CHIX	3075188835292
1,766	135.6400	15:13:48	CHIX	3075188835293
3,202	135.6400	15:13:48	CHIX	3075188835296
565	135.6800	15:14:56	XLON	E05XnkqM6GbU
7,063	135.6800	15:14:56	XLON	E05XnkqM6GbW
188	135.6800	15:14:56	BATE	254078910632
337	135.6800	15:14:56	BATE	254078910633
1,165	135.6800	15:14:56	BATE	254078910634
2,214	135.6800	15:14:56	CHIX	3075188835509
1,725	135.6800	15:14:56	CHIX	3075188835510
185	135.6800	15:14:56	BATE	254078910635
3,179	135.7600	15:15:48	XLON	E05XnkqM6IWb
821	135.7600	15:15:48	XLON	E05XnkqM6IWd
4,000	135.7600	15:15:48	XLON	E05XnkqM6IWh
3,563	135.7600	15:15:48	XLON	E05XnkqM6IWj
230	135.7600	15:15:48	XLON	E05XnkqM6IWn
541	135.7600	15:15:48	CHIX	3075188835698
541	135.7600	15:15:48	CHIX	3075188835699
250	135.7600	15:15:48	BATE	254078910757
541	135.7600	15:15:48	CHIX	3075188835700
250	135.7600	15:15:48	BATE	254078910758
541	135.7600	15:15:48	CHIX	3075188835701
250	135.7600	15:15:48	BATE	254078910759
250	135.7600	15:15:48	BATE	254078910760
541	135.7600	15:15:48	CHIX	3075188835702
1,229	135.7600	15:15:48	XLON	E05XnkqM6IXJ
1,968	135.7600	15:15:48	XLON	E05XnkqM6IXL
1,318	135.8000	15:16:45	XLON	E05XnkqM6KMM
1,396	135.8000	15:16:45	XLON	E05XnkqM6KMO
2,325	135.8000	15:16:45	XLON	E05XnkqM6KMQ
3,190	135.8000	15:16:45	XLON	E05XnkqM6KMU
97	135.8000	15:16:45	XLON	E05XnkqM6KMW
2,970	135.8000	15:16:45	XLON	E05XnkqM6KMa
5,039	135.8000	15:16:45	XLON	E05XnkqM6KMc
961	135.8000	15:16:45	XLON	E05XnkqM6KMe
5,039	135.8000	15:16:45	XLON	E05XnkqM6KMm
3,807	135.8000	15:16:45	XLON	E05XnkqM6KMo
1,206	135.8600	15:17:21	XLON	E05XnkqM6LUC
5,986	135.8600	15:17:21	XLON	E05XnkqM6LUE
1,866	135.8600	15:17:21	CHIX	3075188836103
1,968	135.8600	15:17:21	CHIX	3075188836104
865	135.8600	15:17:21	BATE	254078911063
1,547	135.8600	15:17:21	CHIX	3075188836105
295	135.8200	15:18:09	CHIX	3075188836285
750	135.8200	15:18:09	CHIX	3075188836286
1,220	135.8200	15:18:09	CHIX	3075188836287
6,377	135.8200	15:18:09	XLON	E05XnkqM6N3k
2,597	135.8200	15:18:09	XLON	E05XnkqM6N3m
689	135.8200	15:18:09	XLON	E05XnkqM6N3o
876	135.8200	15:18:09	CHIX	3075188836288
936	135.8400	15:18:28	XLON	E05XnkqM6NcI
5,231	135.8400	15:18:28	XLON	E05XnkqM6NcL
3,167	135.8200	15:18:36	XLON	E05XnkqM6NtW
700	135.8000	15:19:07	XLON	E05XnkqM6Ozu
2,949	135.8000	15:19:07	XLON	E05XnkqM6Ozw
3,486	135.8000	15:19:07	XLON	E05XnkqM6Ozy
3,578	135.8000	15:19:07	XLON	E05XnkqM6P00
1,000	135.7800	15:19:07	XLON	E05XnkqM6P0p
16	135.7800	15:20:00	CHIX	3075188836613
2,169	135.7800	15:20:00	CHIX	3075188836614
430	135.7800	15:20:00	CHIX	3075188836615
812	135.7800	15:20:00	CHIX	3075188836616
6,869	135.7800	15:20:00	XLON	E05XnkqM6QTz
3,259	135.7800	15:20:00	XLON	E05XnkqM6QU5
3,105	135.7800	15:20:00	XLON	E05XnkqM6QU7
4,150	135.7400	15:20:48	XLON	E05XnkqM6SDF
4,198	135.7400	15:20:48	XLON	E05XnkqM6SDH
3,249	135.7200	15:20:49	CHIX	3075188836822
6,865	135.7200	15:20:49	XLON	E05XnkqM6SEI
3,942	135.7600	15:22:18	CHIX	3075188837431
4,707	135.7600	15:22:18	XLON	E05XnkqM6V4P
6,000	135.7600	15:22:18	XLON	E05XnkqM6V4R
4,485	135.7600	15:22:18	XLON	E05XnkqM6V4T
646	135.7800	15:23:01	CHIX	3075188837827
1,135	135.7800	15:23:01	CHIX	3075188837828
2,249	135.7800	15:23:01	CHIX	3075188837829
1,476	135.7800	15:23:01	XLON	E05XnkqM6WMN
825	135.7800	15:23:01	BATE	254078912335
1,197	135.7800	15:23:01	CHIX	3075188837830
5,386	135.7800	15:23:01	XLON	E05XnkqM6WMT
4,769	135.7600	15:23:03	XLON	E05XnkqM6WQ2
491	135.7600	15:23:03	XLON	E05XnkqM6WQA
3,611	135.7000	15:23:37	XLON	E05XnkqM6XLK
6,000	135.7000	15:24:03	XLON	E05XnkqM6Y3n
1,615	135.7000	15:24:03	CHIX	3075188837992
748	135.7000	15:24:03	BATE	254078912479
225	135.7000	15:24:03	XLON	E05XnkqM6Y5E
3,899	135.6600	15:24:09	CHIX	3075188838014
6,291	135.6400	15:24:51	XLON	E05XnkqM6ZTf
3,138	135.6400	15:24:51	XLON	E05XnkqM6ZTl
1,633	135.6400	15:24:51	CHIX	3075188838146
756	135.6400	15:24:51	BATE	254078912619
4,310	135.6000	15:25:03	XLON	E05XnkqM6Zp4
1,940	135.6200	15:25:21	XLON	E05XnkqM6aKH
5,027	135.6200	15:25:21	XLON	E05XnkqM6aKJ
3,298	135.6600	15:25:38	XLON	E05XnkqM6b0H
2,509	135.6600	15:25:51	XLON	E05XnkqM6bKF
1,982	135.6600	15:25:51	XLON	E05XnkqM6bKH
631	135.6600	15:25:51	XLON	E05XnkqM6bKL
5,192	135.6400	15:26:00	BATE	254078912811
5,412	135.6200	15:26:00	BATE	254078912812
659	135.5400	15:26:56	BATE	254078913028
5,482	135.5400	15:26:56	XLON	E05XnkqM6dr9
1,422	135.5400	15:26:56	CHIX	3075188838701
3,204	135.5200	15:27:04	XLON	E05XnkqM6e5V
768	135.5200	15:27:08	XLON	E05XnkqM6eFJ
4,235	135.5200	15:27:08	XLON	E05XnkqM6eFM
7,175	135.5600	15:28:03	XLON	E05XnkqM6few
662	135.5600	15:28:03	XLON	E05XnkqM6ff0
4,408	135.5600	15:28:03	XLON	E05XnkqM6ff2
1,861	135.5600	15:28:03	CHIX	3075188838850
863	135.5600	15:28:03	BATE	254078913135
741	135.5400	15:28:04	XLON	E05XnkqM6fg9
2,376	135.5400	15:28:04	XLON	E05XnkqM6fgB
2,159	135.5400	15:28:04	XLON	E05XnkqM6fgD
2,208	135.5400	15:28:04	XLON	E05XnkqM6fgF
3,360	135.5600	15:28:49	CHIX	3075188838967
3,342	135.5600	15:28:49	XLON	E05XnkqM6h2y
3,124	135.5400	15:29:03	XLON	E05XnkqM6hUP
1,549	135.6200	15:30:00	BATE	254078913436
3,342	135.6200	15:30:00	CHIX	3075188839320
12,879	135.6200	15:30:00	XLON	E05XnkqM6jjT
68	135.5600	15:30:16	XLON	E05XnkqM6kGx
734	135.5600	15:30:16	XLON	E05XnkqM6kH0
3,949	135.5600	15:30:16	XLON	E05XnkqM6kH4
670	135.5400	15:30:16	XLON	E05XnkqM6kIv
3,897	135.5400	15:30:16	XLON	E05XnkqM6kIy
4,459	135.5400	15:30:16	XLON	E05XnkqM6kJ0
3,102	135.4800	15:30:40	BATE	254078913515
1,184	135.4800	15:30:40	XLON	E05XnkqM6l3z
1,166	135.4800	15:30:41	XLON	E05XnkqM6l6M
1,302	135.4800	15:30:41	XLON	E05XnkqM6l6O
2,306	135.4600	15:31:22	XLON	E05XnkqM6mM7
851	135.4600	15:31:22	XLON	E05XnkqM6mMB
4	135.5000	15:32:22	XLON	E05XnkqM6o8h
7,039	135.5400	15:33:07	XLON	E05XnkqM6pNi
4,536	135.5400	15:33:07	XLON	E05XnkqM6pNm
890	135.5400	15:33:07	XLON	E05XnkqM6pNt
6,149	135.5400	15:33:07	XLON	E05XnkqM6pNv
3,425	135.5400	15:33:07	XLON	E05XnkqM6pNx
846	135.5400	15:33:07	BATE	254078913917
1,826	135.5400	15:33:07	CHIX	3075188839957
846	135.5400	15:33:07	BATE	254078913918
846	135.5400	15:33:07	BATE	254078913919
846	135.5400	15:33:07	BATE	254078913920
846	135.5400	15:33:07	BATE	254078913921
846	135.5400	15:33:07	BATE	254078913922
846	135.5400	15:33:07	BATE	254078913923
770	135.5400	15:33:07	BATE	254078913924
1,826	135.5400	15:33:07	CHIX	3075188839959
1,826	135.5400	15:33:07	CHIX	3075188839960
1,214	135.5400	15:33:07	CHIX	3075188839961
180	135.5200	15:33:07	XLON	E05XnkqM6pOd
4,534	135.5200	15:33:07	XLON	E05XnkqM6pOf
44	135.5200	15:33:07	XLON	E05XnkqM6pQC
4,947	135.5400	15:35:28	XLON	E05XnkqM6tFx
23,096	135.5400	15:35:28	XLON	E05XnkqM6tGn
2,886	135.5400	15:35:28	CHIX	3075188840345
1,994	135.5400	15:35:29	XLON	E05XnkqM6tHq
3,891	135.5400	15:35:29	XLON	E05XnkqM6tHs
6,000	135.5800	15:36:06	XLON	E05XnkqM6uCm
1,457	135.5800	15:36:06	XLON	E05XnkqM6uCo
4,915	135.5800	15:36:06	XLON	E05XnkqM6uCz
4,950	135.5600	15:36:24	BATE	254078914273
2,396	135.6600	15:37:47	XLON	E05XnkqM6x28
2,196	135.6600	15:37:47	XLON	E05XnkqM6x2A
6,351	135.6600	15:37:47	XLON	E05XnkqM6x2E
4,538	135.6600	15:37:47	XLON	E05XnkqM6x2L
1,191	135.6600	15:37:47	CHIX	3075188840792
1,648	135.6600	15:37:47	CHIX	3075188840794
552	135.6600	15:37:47	BATE	254078914540
764	135.6600	15:37:47	BATE	254078914542
552	135.6600	15:37:47	BATE	254078914544
552	135.6600	15:37:47	BATE	254078914545
552	135.6600	15:37:47	BATE	254078914546
552	135.6600	15:37:47	BATE	254078914547
552	135.6600	15:37:47	BATE	254078914548
552	135.6600	15:37:47	BATE	254078914549
510	135.6600	15:37:47	BATE	254078914550
1,191	135.6600	15:37:47	CHIX	3075188840797
1,191	135.6600	15:37:47	CHIX	3075188840798
1,191	135.6600	15:37:47	CHIX	3075188840799
1,191	135.6600	15:37:47	CHIX	3075188840800
731	135.6600	15:37:47	CHIX	3075188840801
552	135.6600	15:37:47	BATE	254078914551
552	135.6600	15:37:47	BATE	254078914552
552	135.6600	15:37:47	BATE	254078914553
552	135.6600	15:37:47	BATE	254078914554
104	135.6600	15:37:47	BATE	254078914555
4,502	135.6400	15:37:47	BATE	254078914556
2,355	135.7000	15:39:03	XLON	E05XnkqM6zKF
7,712	135.7000	15:39:03	XLON	E05XnkqM6zKI
1,211	135.7000	15:39:03	BATE	254078914720
2,612	135.7000	15:39:03	CHIX	3075188841037
4,469	135.7400	15:40:24	XLON	E05XnkqM71dR
9,147	135.7400	15:40:24	XLON	E05XnkqM71dT
3,533	135.7400	15:40:24	CHIX	3075188841379
1,638	135.7400	15:40:24	BATE	254078914941
4,394	135.7200	15:40:24	XLON	E05XnkqM71e7
7,495	135.7200	15:40:24	XLON	E05XnkqM71eD
4,394	135.7200	15:40:24	XLON	E05XnkqM71eP
2,571	135.7200	15:40:24	XLON	E05XnkqM71eR
1,678	135.6800	15:41:00	CHIX	3075188841476
3,234	135.6800	15:42:01	CHIX	3075188841648
1,434	135.6800	15:42:01	CHIX	3075188841649
665	135.6800	15:42:01	BATE	254078915129
3,444	135.6800	15:42:01	XLON	E05XnkqM74hd
5,529	135.6800	15:42:01	XLON	E05XnkqM74hf
6,868	135.8400	15:44:20	XLON	E05XnkqM79mM
5,133	135.8400	15:44:20	XLON	E05XnkqM79mO
7,304	135.8400	15:44:20	XLON	E05XnkqM79mQ
4,000	135.8600	15:44:20	XLON	E05XnkqM79m0
5,384	135.8600	15:44:20	XLON	E05XnkqM79m6
13,595	135.8600	15:44:20	XLON	E05XnkqM79m8
710	135.8600	15:44:20	CHIX	3075188842258
328	135.8600	15:44:20	BATE	254078915529
328	135.8600	15:44:20	BATE	254078915532
328	135.8600	15:44:20	BATE	254078915533
328	135.8600	15:44:20	BATE	254078915534
328	135.8600	15:44:20	BATE	254078915535
328	135.8600	15:44:20	BATE	254078915536
328	135.8600	15:44:20	BATE	254078915537
328	135.8600	15:44:20	BATE	254078915538
328	135.8600	15:44:20	BATE	254078915539
328	135.8600	15:44:20	BATE	254078915540
328	135.8600	15:44:20	BATE	254078915541
328	135.8600	15:44:20	BATE	254078915542
328	135.8600	15:44:20	BATE	254078915543
328	135.8600	15:44:20	BATE	254078915544
328	135.8600	15:44:20	BATE	254078915545
328	135.8600	15:44:20	BATE	254078915546
328	135.8600	15:44:20	BATE	254078915547
118	135.8600	15:44:20	BATE	254078915548
710	135.8600	15:44:20	CHIX	3075188842260
710	135.8600	15:44:20	CHIX	3075188842261
422	135.8600	15:44:20	CHIX	3075188842262
710	135.8600	15:44:20	CHIX	3075188842263
710	135.8600	15:44:20	CHIX	3075188842264
422	135.8600	15:44:20	CHIX	3075188842265
710	135.8600	15:44:20	CHIX	3075188842266
710	135.8600	15:44:20	CHIX	3075188842267
422	135.8600	15:44:20	CHIX	3075188842268
440	135.8600	15:44:20	CHIX	3075188842269
127	135.8600	15:44:20	BATE	254078915549
201	135.8600	15:44:20	BATE	254078915550
328	135.8600	15:44:20	BATE	254078915551
326	135.8600	15:44:20	BATE	254078915552
68	135.7400	15:46:12	XLON	E05XnkqM7DVH
3,376	135.7400	15:46:12	XLON	E05XnkqM7DVJ
5,316	135.7400	15:46:12	XLON	E05XnkqM7DVL
6,141	135.7400	15:46:12	XLON	E05XnkqM7DVN
1,593	135.7400	15:46:12	CHIX	3075188842676
738	135.7400	15:46:12	BATE	254078915847
1,213	135.7400	15:46:37	CHIX	3075188842779
1,108	135.7400	15:46:37	CHIX	3075188842780
1,075	135.7400	15:46:43	BATE	254078915926
8,944	135.7400	15:46:43	XLON	E05XnkqM7EeE
955	135.7200	15:47:01	XLON	E05XnkqM7FBO
4,567	135.7200	15:47:01	XLON	E05XnkqM7FBQ
3,623	135.7000	15:47:01	BATE	254078915963
3,364	135.7000	15:47:01	BATE	254078915964
469	135.7400	15:48:18	CHIX	3075188843138
413	135.7400	15:48:18	CHIX	3075188843139
5,818	135.7400	15:48:18	XLON	E05XnkqM7Hdg
5,667	135.7400	15:48:18	XLON	E05XnkqM7Hdo
699	135.7400	15:48:18	BATE	254078916147
681	135.7400	15:48:18	BATE	254078916149
628	135.7400	15:48:18	CHIX	3075188843140
1,470	135.7400	15:48:18	CHIX	3075188843141
2,275	135.7400	15:49:23	CHIX	3075188843414
1,055	135.7400	15:49:23	BATE	254078916307
8,771	135.7400	15:49:23	XLON	E05XnkqM7Jrv
4,955	135.7400	15:49:23	XLON	E05XnkqM7Jrz
4,889	135.7400	15:49:23	XLON	E05XnkqM7Js5
66	135.7400	15:49:23	XLON	E05XnkqM7Js7
1,723	135.7400	15:49:23	XLON	E05XnkqM7Js9
2,933	135.7600	15:50:19	CHIX	3075188843625
1,360	135.7600	15:50:19	BATE	254078916463
11,307	135.7600	15:50:19	XLON	E05XnkqM7Lgw
20,060	135.7800	15:51:46	XLON	E05XnkqM7O8j
318	135.7800	15:51:46	XLON	E05XnkqM7O8l
5,287	135.7800	15:51:46	CHIX	3075188843927
2,451	135.7800	15:51:46	BATE	254078916694
5,046	135.7600	15:51:46	XLON	E05XnkqM7O9P
5,046	135.7600	15:51:46	XLON	E05XnkqM7O9o
2,909	135.7600	15:51:46	XLON	E05XnkqM7O9q
1,700	135.8200	15:53:01	CHIX	3075188844253
2,700	135.8200	15:53:01	XLON	E05XnkqM7QTk
2,400	135.8200	15:53:01	XLON	E05XnkqM7QTm
6,049	135.8200	15:53:01	XLON	E05XnkqM7QU4
4,751	135.7800	15:53:04	XLON	E05XnkqM7Qa4
4,751	135.7800	15:53:04	XLON	E05XnkqM7QaG
2,146	135.7800	15:53:05	XLON	E05XnkqM7QgN
376	135.8200	15:54:25	CHIX	3075188844516
1,336	135.8200	15:54:25	BATE	254078917144
2,508	135.8200	15:54:25	CHIX	3075188844517
5,468	135.8200	15:54:25	XLON	E05XnkqM7T2Y
5,645	135.8200	15:54:25	XLON	E05XnkqM7T2a
6,000	135.9400	15:55:54	XLON	E05XnkqM7W3T
1,068	135.9400	15:55:54	XLON	E05XnkqM7W3V
5,599	135.9400	15:55:54	XLON	E05XnkqM7W3b
1,469	135.9400	15:55:54	XLON	E05XnkqM7W3d
7,883	135.9400	15:55:54	XLON	E05XnkqM7W3f
1,833	135.9400	15:55:54	CHIX	3075188844867
1,833	135.9400	15:55:54	CHIX	3075188844868
1,183	135.9400	15:55:54	CHIX	3075188844869
3,783	135.9400	15:55:54	XLON	E05XnkqM7W3m
1,833	135.9400	15:55:54	CHIX	3075188844870
13	135.9400	15:55:54	CHIX	3075188844871
715	135.9000	15:56:05	BATE	254078917414
1,616	135.9400	15:56:27	CHIX	3075188844966
488	135.9400	15:56:27	CHIX	3075188844967
644	135.9400	15:56:27	CHIX	3075188844968
2,057	135.9400	15:56:27	CHIX	3075188844969
2,629	135.9400	15:56:27	CHIX	3075188844970
5,535	135.9200	15:56:27	CHIX	3075188844972
7,244	135.9200	15:56:28	XLON	E05XnkqM7Wz2
2,453	135.9200	15:58:01	XLON	E05XnkqM7ZZP
2,419	135.9200	15:58:01	XLON	E05XnkqM7ZZR
6,681	135.9200	15:58:01	XLON	E05XnkqM7ZZT
2,453	135.9200	15:58:01	XLON	E05XnkqM7ZZW
3,634	135.9200	15:58:01	CHIX	3075188845242
1,684	135.9200	15:58:01	BATE	254078917661
819	135.9600	15:58:51	XLON	E05XnkqM7b74
4,653	135.9600	15:58:51	XLON	E05XnkqM7b76
1,030	135.9600	15:58:51	XLON	E05XnkqM7b7A
5,442	135.9600	15:58:51	XLON	E05XnkqM7b7L
711	135.9400	15:58:51	BATE	254078917746
1,533	135.9400	15:58:51	CHIX	3075188845359
5,912	135.9400	15:58:51	XLON	E05XnkqM7b7f
5,275	135.9400	15:58:51	XLON	E05XnkqM7b7h
2,396	135.9600	16:00:01	XLON	E05XnkqM7dO6
2,000	135.9600	16:00:01	XLON	E05XnkqM7dO8
725	135.9600	16:00:01	XLON	E05XnkqM7dOA
2,725	135.9600	16:00:01	XLON	E05XnkqM7dOG
1,189	135.9600	16:00:01	XLON	E05XnkqM7dOL
1,207	135.9600	16:00:01	XLON	E05XnkqM7dON
869	135.9600	16:00:01	XLON	E05XnkqM7dOR
2,000	135.9600	16:00:01	XLON	E05XnkqM7dPd
720	135.9600	16:00:01	XLON	E05XnkqM7dPg
1,532	135.9600	16:00:01	XLON	E05XnkqM7dPm
3,218	135.9600	16:00:01	XLON	E05XnkqM7dPy
850	135.9200	16:00:18	XLON	E05XnkqM7eBx
1,106	135.9200	16:01:06	XLON	E05XnkqM7fzK
1,889	135.9200	16:01:06	XLON	E05XnkqM7fzM
631	135.9200	16:01:06	XLON	E05XnkqM7fzP
5,111	135.9200	16:01:06	XLON	E05XnkqM7fzS
1,050	135.9200	16:01:06	BATE	254078918151
6,020	135.9200	16:01:06	CHIX	3075188845953
2,267	135.9200	16:01:06	CHIX	3075188845954
1,778	135.8800	16:02:22	XLON	E05XnkqM7iTs
1,676	135.8800	16:02:22	XLON	E05XnkqM7iTu
546	135.8800	16:02:22	XLON	E05XnkqM7iTw
159	135.8800	16:02:22	BATE	254078918379
3,825	135.8800	16:02:22	XLON	E05XnkqM7iUB
175	135.8800	16:02:22	XLON	E05XnkqM7iUE
6,192	135.8800	16:02:22	XLON	E05XnkqM7iUG
345	135.8800	16:02:22	CHIX	3075188846271
345	135.8800	16:02:22	CHIX	3075188846275
159	135.8800	16:02:22	BATE	254078918386
4,000	135.9800	16:03:03	XLON	E05XnkqM7jsV
68	135.9800	16:03:03	XLON	E05XnkqM7jsf
3,932	135.9800	16:03:03	XLON	E05XnkqM7jsj
3,643	135.9800	16:03:03	XLON	E05XnkqM7jsl
195	135.9800	16:03:03	BATE	254078918516
424	135.9800	16:03:03	CHIX	3075188846470
195	135.9800	16:03:03	BATE	254078918517
195	135.9800	16:03:03	BATE	254078918518
195	135.9800	16:03:03	BATE	254078918519
195	135.9800	16:03:03	BATE	254078918520
195	135.9800	16:03:03	BATE	254078918521
195	135.9800	16:03:03	BATE	254078918522
195	135.9800	16:03:03	BATE	254078918523
195	135.9800	16:03:03	BATE	254078918524
195	135.9800	16:03:03	BATE	254078918525
195	135.9800	16:03:03	BATE	254078918526
195	135.9800	16:03:03	BATE	254078918527
195	135.9800	16:03:03	BATE	254078918528
195	135.9800	16:03:03	BATE	254078918529
195	135.9800	16:03:03	BATE	254078918530
195	135.9800	16:03:03	BATE	254078918531
195	135.9800	16:03:03	BATE	254078918532
195	135.9800	16:03:03	BATE	254078918533
195	135.9800	16:03:03	BATE	254078918534
195	135.9800	16:03:03	BATE	254078918535
195	135.9800	16:03:03	BATE	254078918536
195	135.9800	16:03:03	BATE	254078918537
195	135.9800	16:03:03	BATE	254078918538
195	135.9800	16:03:03	BATE	254078918539
195	135.9800	16:03:03	BATE	254078918540
195	135.9800	16:03:03	BATE	254078918541
195	135.9800	16:03:03	BATE	254078918542
195	135.9800	16:03:03	BATE	254078918543
195	135.9800	16:03:03	BATE	254078918544
195	135.9800	16:03:03	BATE	254078918545
195	135.9800	16:03:03	BATE	254078918546
150	135.9800	16:03:03	BATE	254078918547
424	135.9800	16:03:03	CHIX	3075188846471
424	135.9800	16:03:03	CHIX	3075188846472
424	135.9800	16:03:03	CHIX	3075188846473
424	135.9800	16:03:03	CHIX	3075188846474
424	135.9800	16:03:03	CHIX	3075188846475
424	135.9800	16:03:03	CHIX	3075188846476
424	135.9800	16:03:03	CHIX	3075188846477
424	135.9800	16:03:03	CHIX	3075188846478
424	135.9800	16:03:03	CHIX	3075188846479
424	135.9800	16:03:03	CHIX	3075188846480
187	135.9800	16:03:03	CHIX	3075188846481
195	135.9800	16:03:03	BATE	254078918548
195	135.9800	16:03:03	BATE	254078918549
86	135.9800	16:03:03	BATE	254078918550
4,000	135.9800	16:03:03	XLON	E05XnkqM7jsu
1,134	135.9800	16:03:03	XLON	E05XnkqM7jt7
1,400	135.9800	16:03:03	CHIX	3075188846482
420	135.9800	16:03:03	CHIX	3075188846483
1,245	136.0400	16:04:27	CHIX	3075188846857
518	136.0400	16:04:27	CHIX	3075188846858
557	136.0400	16:04:27	CHIX	3075188846859
2,500	136.0400	16:04:27	BATE	254078918803
1,594	136.0400	16:04:27	CHIX	3075188846860
1,478	136.0400	16:04:27	CHIX	3075188846861
20,783	136.0400	16:04:27	XLON	E05XnkqM7mMG
3,160	136.0200	16:04:28	XLON	E05XnkqM7mP8
1,879	136.0200	16:04:28	XLON	E05XnkqM7mPA
4,121	136.0200	16:04:28	XLON	E05XnkqM7mPC
5,039	136.0200	16:04:28	XLON	E05XnkqM7mPJ
4,121	136.0200	16:04:28	XLON	E05XnkqM7mPL
1,537	136.0200	16:04:28	XLON	E05XnkqM7mPN
57	136.0200	16:04:28	XLON	E05XnkqM7mPP
2,618	136.0200	16:04:28	XLON	E05XnkqM7mPy
98	136.0200	16:04:28	XLON	E05XnkqM7mQ0
4,481	135.9800	16:05:57	XLON	E05XnkqM7okl
5,631	135.9800	16:05:57	XLON	E05XnkqM7okp
487	135.9400	16:06:01	CHIX	3075188847224
127	135.9400	16:06:01	CHIX	3075188847225
179	135.9400	16:06:01	CHIX	3075188847228
2,737	135.9400	16:06:01	XLON	E05XnkqM7oth
1,185	135.9400	16:06:01	XLON	E05XnkqM7otj
389	135.9400	16:06:01	XLON	E05XnkqM7otl
98	135.9400	16:06:01	XLON	E05XnkqM7otn
1,916	135.9400	16:06:01	XLON	E05XnkqM7otr
744	135.9400	16:06:01	XLON	E05XnkqM7ott
435	135.9400	16:06:01	CHIX	3075188847229
7,437	135.9800	16:07:08	XLON	E05XnkqM7qmx
7,293	135.9800	16:07:08	XLON	E05XnkqM7qmz
7,121	135.9800	16:07:08	XLON	E05XnkqM7qn1
1,608	135.9600	16:07:09	XLON	E05XnkqM7qqM
68	135.9600	16:07:09	XLON	E05XnkqM7qqO
2,484	135.9400	16:08:02	XLON	E05XnkqM7sP7
1,516	135.9400	16:08:02	XLON	E05XnkqM7sP9
404	135.9400	16:08:02	CHIX	3075188847683
404	135.9400	16:08:02	CHIX	3075188847687
404	135.9400	16:08:02	CHIX	3075188847688
404	135.9400	16:08:02	CHIX	3075188847689
404	135.9400	16:08:02	CHIX	3075188847690
404	135.9400	16:08:02	CHIX	3075188847691
404	135.9400	16:08:02	CHIX	3075188847692
404	135.9400	16:08:02	CHIX	3075188847693
404	135.9400	16:08:02	CHIX	3075188847694
378	135.9400	16:08:02	CHIX	3075188847695
187	135.9400	16:08:02	BATE	254078919400
404	135.9400	16:08:02	CHIX	3075188847696
351	135.9400	16:08:02	CHIX	3075188847697
4,000	135.9400	16:08:02	XLON	E05XnkqM7sPQ
218	135.9400	16:08:02	XLON	E05XnkqM7sPd
1,903	135.9400	16:08:02	CHIX	3075188847698
707	135.9200	16:09:02	XLON	E05XnkqM7uHm
1,725	135.9200	16:09:02	XLON	E05XnkqM7uHo
8,288	135.9200	16:09:02	XLON	E05XnkqM7uHq
6,097	135.9200	16:09:02	XLON	E05XnkqM7uHs
975	135.9200	16:09:02	XLON	E05XnkqM7uHu
1,725	135.9200	16:09:02	CHIX	3075188847980
1,015	135.9200	16:09:02	CHIX	3075188847981
1,876	135.9200	16:09:02	CHIX	3075188847982
485	135.9200	16:09:02	BATE	254078919607
439	135.9200	16:09:02	BATE	254078919608
1,216	135.9200	16:09:02	BATE	254078919609
741	135.9000	16:09:18	XLON	E05XnkqM7ukO
1,827	135.9000	16:09:21	XLON	E05XnkqM7uow
51	135.9000	16:09:23	XLON	E05XnkqM7urw
956	135.9000	16:09:23	XLON	E05XnkqM7ury
1,619	135.9000	16:09:36	CHIX	3075188848129
2,218	135.9000	16:09:55	XLON	E05XnkqM7vlr
5,501	135.9000	16:09:55	XLON	E05XnkqM7vlt
1,311	135.9000	16:09:55	CHIX	3075188848234
1,358	135.9000	16:09:55	BATE	254078919756
6,333	135.8800	16:10:01	CHIX	3075188848258
1,908	135.8600	16:10:02	XLON	E05XnkqM7w0u
6,030	135.8400	16:10:20	XLON	E05XnkqM7wbg
5,144	135.8400	16:10:20	XLON	E05XnkqM7wbY
6,469	135.8600	16:10:20	XLON	E05XnkqM7wbK
778	135.8600	16:10:20	BATE	254078919841
1,678	135.8600	16:10:20	CHIX	3075188848327
6,282	135.9000	16:11:17	CHIX	3075188848585
4,927	135.8800	16:11:17	BATE	254078919978
68	135.9200	16:12:02	XLON	E05XnkqM7zcm
5,855	135.9200	16:12:29	XLON	E05XnkqM80H2
7,327	135.9200	16:12:29	XLON	E05XnkqM80H8
712	135.9200	16:12:29	BATE	254078920182
881	135.9200	16:12:29	BATE	254078920184
1,537	135.9200	16:12:29	CHIX	3075188848887
1,901	135.9200	16:12:29	CHIX	3075188848890
4,859	135.9000	16:12:38	XLON	E05XnkqM80U5
2,581	135.9000	16:12:38	XLON	E05XnkqM80UD
2,278	135.9000	16:12:38	XLON	E05XnkqM80UI
1,131	135.9000	16:12:38	XLON	E05XnkqM80UK
10,360	135.9000	16:13:09	XLON	E05XnkqM81Ct
2,688	135.9000	16:13:09	CHIX	3075188849012
1,246	135.9000	16:13:09	BATE	254078920264
1,734	135.9000	16:14:02	CHIX	3075188849226
974	135.9000	16:14:02	CHIX	3075188849227
1,255	135.9000	16:14:02	BATE	254078920430
10,438	135.9000	16:14:02	XLON	E05XnkqM82Tn
6,796	135.8800	16:14:21	XLON	E05XnkqM834f
817	135.8800	16:14:21	BATE	254078920480
1,764	135.8800	16:14:21	CHIX	3075188849305
2,683	135.9000	16:16:11	XLON	E05XnkqM86et
1,317	135.9000	16:16:11	XLON	E05XnkqM86ew
4,179	135.9000	16:16:11	XLON	E05XnkqM86f0
362	135.9000	16:16:11	XLON	E05XnkqM86f4
437	135.9000	16:16:11	XLON	E05XnkqM86f6
4,000	135.9000	16:16:11	XLON	E05XnkqM86fC
4,179	135.9000	16:16:11	XLON	E05XnkqM86fE
357	135.9000	16:16:11	XLON	E05XnkqM86fG
1,094	135.9000	16:16:11	XLON	E05XnkqM86fI
238	135.9000	16:16:11	BATE	254078920835
514	135.9000	16:16:11	CHIX	3075188849791
238	135.9000	16:16:11	BATE	254078920838
238	135.9000	16:16:11	BATE	254078920839
238	135.9000	16:16:11	BATE	254078920840
238	135.9000	16:16:11	BATE	254078920841
238	135.9000	16:16:11	BATE	254078920842
238	135.9000	16:16:11	BATE	254078920843
238	135.9000	16:16:11	BATE	254078920844
238	135.9000	16:16:11	BATE	254078920845
238	135.9000	16:16:11	BATE	254078920846
238	135.9000	16:16:11	BATE	254078920847
238	135.9000	16:16:11	BATE	254078920848
238	135.9000	16:16:11	BATE	254078920849
238	135.9000	16:16:11	BATE	254078920850
238	135.9000	16:16:11	BATE	254078920851
238	135.9000	16:16:11	BATE	254078920852
238	135.9000	16:16:11	BATE	254078920853
238	135.9000	16:16:11	BATE	254078920854
238	135.9000	16:16:11	BATE	254078920855
238	135.9000	16:16:11	BATE	254078920856
164	135.9000	16:16:11	BATE	254078920857
238	135.9000	16:16:11	BATE	254078920858
7,672	135.9000	16:16:11	CHIX	3075188849793
389	135.8800	16:16:11	CHIX	3075188849796
179	135.8800	16:16:11	BATE	254078920868
11,449	135.9000	16:17:00	XLON	E05XnkqM87xc
1,377	135.9000	16:17:00	BATE	254078921005
2,970	135.9000	16:17:00	CHIX	3075188849990
4,000	135.8800	16:17:24	XLON	E05XnkqM88RF
68	135.8800	16:17:24	BATE	254078921091
2,075	135.9000	16:17:35	CHIX	3075188850217
19,994	135.9200	16:18:30	XLON	E05XnkqM8ALk
4,548	135.9200	16:18:30	XLON	E05XnkqM8ALm
19,558	135.9200	16:18:30	XLON	E05XnkqM8ALo
1,753	135.9200	16:18:30	CHIX	3075188850411
812	135.9200	16:18:30	BATE	254078921304
7,303	135.9200	16:18:30	XLON	E05XnkqM8AMz
6,755	135.9200	16:18:30	BATE	254078921305
124	135.9200	16:18:30	XLON	E05XnkqM8AN2
4,342	135.9200	16:19:24	XLON	E05XnkqM8CDA
6,689	135.9600	16:20:12	XLON	E05XnkqM8E2z
7,841	135.9600	16:20:12	XLON	E05XnkqM8E31
4,589	135.9600	16:20:12	XLON	E05XnkqM8E35
4,589	135.9600	16:20:12	XLON	E05XnkqM8E3A
7,036	135.9600	16:20:12	XLON	E05XnkqM8E3C
68	135.9600	16:20:12	XLON	E05XnkqM8E3G
2,473	135.9600	16:20:12	CHIX	3075188851059
322	135.9600	16:20:12	BATE	254078921765
1,298	135.9600	16:20:12	CHIX	3075188851060
4,179	135.9600	16:20:22	XLON	E05XnkqM8EQ5
4,179	135.9600	16:20:22	XLON	E05XnkqM8EQD
4,179	135.9600	16:20:22	XLON	E05XnkqM8EQI
733	135.9600	16:20:22	XLON	E05XnkqM8EQT
2,579	135.9600	16:20:22	XLON	E05XnkqM8EQX
232	135.9600	16:20:22	XLON	E05XnkqM8EQb
867	135.9600	16:20:22	XLON	E05XnkqM8EQZ
2,481	135.9600	16:20:22	XLON	E05XnkqM8EQh
4,993	135.9600	16:21:00	XLON	E05XnkqM8Fea
4,993	135.9600	16:21:00	XLON	E05XnkqM8Feg
1,061	135.9600	16:21:00	XLON	E05XnkqM8Fei
1,000	135.9800	16:21:21	XLON	E05XnkqM8GAl
8,327	135.9800	16:21:27	XLON	E05XnkqM8GJ2
8,616	135.9800	16:21:27	XLON	E05XnkqM8GJA
2,420	135.9800	16:21:27	CHIX	3075188851477
2,235	135.9800	16:21:27	CHIX	3075188851481
1,121	135.9800	16:21:27	BATE	254078922083
1,036	135.9800	16:21:27	BATE	254078922086
947	136.0000	16:21:50	BATE	254078922202
2,045	136.0000	16:21:50	CHIX	3075188851686
7,879	136.0000	16:21:50	XLON	E05XnkqM8HHn
7,868	135.9800	16:22:21	XLON	E05XnkqM8ICN
2,500	135.9800	16:22:21	XLON	E05XnkqM8ICk
487	135.9800	16:22:21	XLON	E05XnkqM8ICm
17,681	135.9800	16:22:58	XLON	E05XnkqM8JH3
4,588	135.9800	16:22:58	CHIX	3075188851977
2,127	135.9800	16:22:58	BATE	254078922423
1,196	135.9800	16:24:00	XLON	E05XnkqM8KhD
68	135.9800	16:24:00	XLON	E05XnkqM8KhF
6,000	135.9800	16:24:00	XLON	E05XnkqM8KhH
584	135.9800	16:24:00	XLON	E05XnkqM8KhJ
1,903	135.9800	16:24:00	XLON	E05XnkqM8KhP
7,617	135.9800	16:24:00	XLON	E05XnkqM8KhR
4,419	135.9800	16:24:00	XLON	E05XnkqM8KhX
4,419	135.9800	16:24:00	XLON	E05XnkqM8Khd
1,199	135.9800	16:24:00	XLON	E05XnkqM8Khf
2,036	135.9800	16:24:00	CHIX	3075188852247
2,470	135.9800	16:24:00	CHIX	3075188852250
1,147	135.9800	16:24:00	CHIX	3075188852252
944	135.9800	16:24:00	BATE	254078922591
1,145	135.9800	16:24:00	BATE	254078922593
531	135.9800	16:24:00	BATE	254078922595
1,147	135.9800	16:24:00	CHIX	3075188852253
1,147	135.9800	16:24:00	CHIX	3075188852254
1,147	135.9800	16:24:00	CHIX	3075188852255
1,147	135.9800	16:24:00	CHIX	3075188852256
936	135.9800	16:24:00	CHIX	3075188852257
8,034	135.9800	16:25:08	XLON	E05XnkqM8Mm0
7,852	135.9800	16:25:08	XLON	E05XnkqM8Mm2
2,084	135.9800	16:25:08	CHIX	3075188852698
2,037	135.9800	16:25:08	CHIX	3075188852699
966	135.9800	16:25:08	BATE	254078922920
944	135.9800	16:25:08	BATE	254078922923
3,642	136.1000	16:25:56	BATE	254078923127
2,358	136.1000	16:25:56	XLON	E05XnkqM8OsY
6,000	136.1000	16:25:56	XLON	E05XnkqM8Osa
18,000	136.1000	16:25:56	XLON	E05XnkqM8Osc
3,920	136.1000	16:25:56	XLON	E05XnkqM8Ose
2,534	136.1200	16:26:15	XLON	E05XnkqM8Prc
1,414	136.1200	16:26:15	XLON	E05XnkqM8Pre
4,142	136.1200	16:26:15	XLON	E05XnkqM8Prh
2,098	136.1200	16:26:16	CHIX	3075188853256
4,062	136.1200	16:27:08	XLON	E05XnkqM8Rgs
9,115	136.1200	16:27:08	XLON	E05XnkqM8Rgw
1,145	136.1200	16:27:08	XLON	E05XnkqM8Rgy
1,096	136.1200	16:27:08	BATE	254078923516
34	136.1200	16:27:08	XLON	E05XnkqM8Rh2
2,365	136.1200	16:27:08	CHIX	3075188853644
4,028	136.1200	16:27:08	XLON	E05XnkqM8Rh7
7,972	136.1200	16:27:08	XLON	E05XnkqM8Rh9
3,607	136.1200	16:27:08	XLON	E05XnkqM8RhD
4,986	136.0600	16:27:59	XLON	E05XnkqM8TJP
6,449	136.0600	16:27:59	XLON	E05XnkqM8TJb
2,400	136.0600	16:27:59	XLON	E05XnkqM8TJj
1,673	136.0600	16:27:59	CHIX	3075188853965
775	136.0600	16:27:59	BATE	254078923811
2,586	136.0600	16:27:59	XLON	E05XnkqM8TJo
279	136.0600	16:27:59	XLON	E05XnkqM8TJq
6,036	136.0600	16:28:00	XLON	E05XnkqM8TSZ
421	136.0800	16:28:42	XLON	E05XnkqM8VLn
4,068	136.1000	16:29:12	XLON	E05XnkqM8Wwv
1,003	136.1800	16:29:31	XLON	E05XnkqM8Yno
12,397	136.1800	16:29:31	XLON	E05XnkqM8Yrl
1,612	136.1800	16:29:31	BATE	254078924596
3,477	136.1800	16:29:31	CHIX	3075188854916

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMAEFSEEL

RNS metadata

Title: Transaction in Own Shares
Time: 17:30:57
Date: 8 Apr 2021
Category: Capital structure
ID: 8962U