Transaction in Own Shares | RNS | Ticker

/News/RNS

Transaction in Own Shares

RNS Announcement

RNS Number : 0849W

Vodafone Group Plc

20 April 2021

20 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 April 2021
Number of ordinary shares of 20^20/21US cents each purchased:	6,585,202
Highest price paid per share (pence):	134.84
Lowest price paid per share (pence):	131.24
Volume weighted average price paid per share (pence):	133.02

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 684,678,444 of its ordinary shares in treasury and has 28,132,204,404 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	132.97	390,958
CHIX	132.89	961,057
XLON	133.04	5,233,187

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
2,631	134.6600	08:00:31	XLON	E05gVGdUCkze
3,633	134.6600	08:00:32	XLON	E05gVGdUCl7n
1,508	134.5800	08:00:33	CHIX	3075188779065
1,473	134.5800	08:00:33	CHIX	3075188779066
5,810	134.5800	08:00:33	XLON	E05gVGdUCl8H
6,902	134.5800	08:00:33	XLON	E05gVGdUCl8J
314	134.5800	08:00:33	XLON	E05gVGdUCl8O
7,095	134.5800	08:00:33	XLON	E05gVGdUCl8Q
5,676	134.5800	08:00:33	XLON	E05gVGdUCl8S
4,708	134.5800	08:00:33	XLON	E05gVGdUCl8U
9,007	134.5800	08:00:33	XLON	E05gVGdUCl8W
698	134.5800	08:00:33	XLON	E05gVGdUCl8i
682	134.5800	08:00:33	XLON	E05gVGdUCl8l
4,000	134.7600	08:01:26	XLON	E05gVGdUCpDd
550	134.7600	08:01:26	XLON	E05gVGdUCpEn
18	134.7600	08:01:26	XLON	E05gVGdUCpEp
510	134.8400	08:01:46	CHIX	3075188779276
3,264	134.8400	08:01:46	XLON	E05gVGdUCqYj
4,000	134.8400	08:01:46	XLON	E05gVGdUCqYl
3,854	134.8400	08:01:46	XLON	E05gVGdUCqYn
137	134.8400	08:01:46	XLON	E05gVGdUCqYp
3,093	134.8400	08:01:46	XLON	E05gVGdUCqYt
3,093	134.8400	08:01:46	XLON	E05gVGdUCqYv
235	134.8400	08:01:46	BATE	254078871726
907	134.8400	08:01:46	XLON	E05gVGdUCqYx
961	134.8400	08:01:46	XLON	E05gVGdUCqYz
471	134.8400	08:01:46	CHIX	3075188779277
39	134.8400	08:01:46	CHIX	3075188779278
471	134.8400	08:01:46	CHIX	3075188779279
510	134.8400	08:01:46	CHIX	3075188779280
510	134.8400	08:01:46	CHIX	3075188779281
4,190	134.8400	08:01:46	XLON	E05gVGdUCqZX
3,179	134.5800	08:03:14	CHIX	3075188779551
1,420	134.5800	08:03:14	CHIX	3075188779552
3,604	134.6400	08:04:01	XLON	E05gVGdUD1kI
932	134.8400	08:04:28	XLON	E05gVGdUD3wb
1,069	134.8400	08:04:28	XLON	E05gVGdUD3wZ
451	134.8000	08:04:29	CHIX	3075188779743
451	134.8000	08:04:29	CHIX	3075188779744
451	134.8000	08:04:29	CHIX	3075188779745
451	134.8000	08:04:29	CHIX	3075188779746
451	134.8000	08:04:29	CHIX	3075188779747
209	134.8000	08:04:29	BATE	254078871949
451	134.8000	08:04:29	CHIX	3075188779748
451	134.8000	08:04:29	CHIX	3075188779749
3,575	134.8000	08:04:29	XLON	E05gVGdUD41n
425	134.8000	08:04:29	XLON	E05gVGdUD41p
3,575	134.8000	08:04:29	XLON	E05gVGdUD41r
451	134.8000	08:04:29	CHIX	3075188779750
4,000	134.8000	08:04:29	XLON	E05gVGdUD41x
1,967	134.8000	08:04:29	XLON	E05gVGdUD421
451	134.8000	08:04:29	CHIX	3075188779751
214	134.8000	08:04:29	CHIX	3075188779752
237	134.8000	08:04:29	CHIX	3075188779753
237	134.8000	08:04:29	CHIX	3075188779754
214	134.8000	08:04:29	CHIX	3075188779755
214	134.8000	08:04:29	CHIX	3075188779756
237	134.8000	08:04:29	CHIX	3075188779757
214	134.8000	08:04:29	CHIX	3075188779758
4,411	134.8000	08:04:30	XLON	E05gVGdUD44g
3,551	134.7400	08:04:37	XLON	E05gVGdUD4Ma
3,092	134.7400	08:04:37	XLON	E05gVGdUD4Mc
6,308	134.7400	08:04:37	XLON	E05gVGdUD4Me
3,259	134.7400	08:04:37	XLON	E05gVGdUD4MW
3,450	134.7400	08:04:37	XLON	E05gVGdUD4MY
3,156	134.6800	08:05:05	XLON	E05gVGdUD5yE
3,191	134.6800	08:05:05	XLON	E05gVGdUD5yG
3,545	134.6800	08:05:05	XLON	E05gVGdUD5yI
3,208	134.6800	08:05:05	CHIX	3075188779930
954	134.5800	08:05:27	CHIX	3075188780062
2,390	134.5800	08:05:27	CHIX	3075188780063
3,164	134.5800	08:05:27	XLON	E05gVGdUD8Qv
3,196	134.3400	08:05:48	XLON	E05gVGdUDA2o
3,435	134.3400	08:05:48	XLON	E05gVGdUDA2q
3,541	134.3400	08:05:48	XLON	E05gVGdUDA2s
4,157	134.4000	08:07:00	XLON	E05gVGdUDEhx
4,157	134.4000	08:07:00	XLON	E05gVGdUDEif
3,345	134.4000	08:07:00	XLON	E05gVGdUDEjm
812	134.4000	08:07:00	XLON	E05gVGdUDEkB
4,384	134.4000	08:07:00	XLON	E05gVGdUDEkF
4,157	134.4000	08:07:00	XLON	E05gVGdUDEkn
2,349	134.4000	08:07:00	XLON	E05gVGdUDEkp
2,349	134.4000	08:07:00	XLON	E05gVGdUDEku
1,808	134.4000	08:07:00	XLON	E05gVGdUDEkx
699	134.4000	08:07:00	XLON	E05gVGdUDEkz
3,780	134.3400	08:07:19	XLON	E05gVGdUDGtC
3,464	134.3400	08:07:19	XLON	E05gVGdUDGtE
3,520	134.3400	08:07:19	XLON	E05gVGdUDGtG
3,179	134.2200	08:07:44	XLON	E05gVGdUDIJG
3,230	134.2200	08:07:44	XLON	E05gVGdUDIJI
1,042	134.2200	08:07:44	XLON	E05gVGdUDIJK
855	134.2200	08:07:44	XLON	E05gVGdUDIJM
548	134.2200	08:07:44	XLON	E05gVGdUDIJO
831	134.2200	08:07:44	XLON	E05gVGdUDIJQ
3,238	134.3600	08:08:55	XLON	E05gVGdUDMde
98	134.3600	08:08:55	XLON	E05gVGdUDMdg
3,043	134.3600	08:08:55	XLON	E05gVGdUDMdi
3,094	134.3600	08:08:55	XLON	E05gVGdUDMdk
4,044	134.3400	08:08:55	XLON	E05gVGdUDMe5
3,744	134.3400	08:08:55	XLON	E05gVGdUDMe7
437	134.3400	08:08:55	XLON	E05gVGdUDMeD
4,044	134.3400	08:08:55	XLON	E05gVGdUDMeF
1,317	134.3400	08:08:55	XLON	E05gVGdUDMeH
48	134.3400	08:08:55	XLON	E05gVGdUDMeJ
1,738	134.3400	08:08:55	XLON	E05gVGdUDMeP
641	134.3400	08:08:55	XLON	E05gVGdUDMeR
1,188	134.3400	08:08:55	XLON	E05gVGdUDMeb
1,802	134.3400	08:08:55	XLON	E05gVGdUDMeX
196	134.3400	08:08:55	XLON	E05gVGdUDMeZ
6,341	134.3800	08:09:59	XLON	E05gVGdUDPzO
3,069	134.3600	08:09:59	XLON	E05gVGdUDPzf
3,211	134.3600	08:09:59	XLON	E05gVGdUDPzj
1,488	134.3600	08:09:59	XLON	E05gVGdUDPzl
3,443	134.3600	08:09:59	XLON	E05gVGdUDPzn
1,636	134.3600	08:09:59	XLON	E05gVGdUDPzp
18	134.3600	08:09:59	XLON	E05gVGdUDQ03
2,655	134.3600	08:09:59	XLON	E05gVGdUDQ05
748	134.3600	08:09:59	XLON	E05gVGdUDQ07
3,404	134.3800	08:10:19	XLON	E05gVGdUDRRo
3,063	134.3800	08:10:19	XLON	E05gVGdUDRRq
3,142	134.3800	08:10:19	XLON	E05gVGdUDRRs
3,536	134.3800	08:10:19	CHIX	3075188780766
483	134.3600	08:11:39	XLON	E05gVGdUDVc3
2,867	134.3600	08:11:39	XLON	E05gVGdUDVc5
2,979	134.3800	08:11:40	CHIX	3075188780919
1,380	134.3800	08:11:40	BATE	254078872476
2,979	134.3800	08:11:40	CHIX	3075188780920
1,380	134.3800	08:11:40	BATE	254078872477
2,979	134.3800	08:11:40	CHIX	3075188780921
1,380	134.3800	08:11:40	BATE	254078872478
2,979	134.3800	08:11:40	CHIX	3075188780922
4,050	134.3600	08:11:42	XLON	E05gVGdUDVkj
1,866	134.6000	08:12:50	XLON	E05gVGdUDZ4Y
1,397	134.6000	08:12:50	XLON	E05gVGdUDZ4b
4,026	134.6000	08:12:50	XLON	E05gVGdUDZ4d
861	134.6000	08:12:50	XLON	E05gVGdUDZ4h
4,026	134.6000	08:12:50	XLON	E05gVGdUDZ4l
4,189	134.6000	08:12:50	XLON	E05gVGdUDZ4n
4,026	134.6000	08:12:50	XLON	E05gVGdUDZ4r
3,328	134.6000	08:12:50	XLON	E05gVGdUDZ4t
4,026	134.6000	08:12:50	XLON	E05gVGdUDZ4y
274	134.6000	08:12:50	XLON	E05gVGdUDZ50
1,639	134.6000	08:12:50	XLON	E05gVGdUDZ56
3,487	134.5400	08:13:04	XLON	E05gVGdUDZjm
3,174	134.5800	08:14:49	XLON	E05gVGdUDdql
424	134.5800	08:14:49	XLON	E05gVGdUDdqn
2,759	134.5800	08:14:49	XLON	E05gVGdUDdqp
3,317	134.5600	08:14:49	XLON	E05gVGdUDdrL
4,271	134.5600	08:14:49	XLON	E05gVGdUDdrN
4,733	134.5600	08:14:49	XLON	E05gVGdUDdrP
18	134.5600	08:14:49	XLON	E05gVGdUDdrd
4,253	134.5600	08:14:49	XLON	E05gVGdUDdrf
18	134.5600	08:14:49	XLON	E05gVGdUDdrh
512	134.5600	08:14:49	XLON	E05gVGdUDdrl
4,203	134.5600	08:14:49	XLON	E05gVGdUDdrq
18	134.5600	08:14:49	XLON	E05gVGdUDdrs
3,299	134.5600	08:14:49	XLON	E05gVGdUDdrw
47	134.5600	08:14:49	XLON	E05gVGdUDdry
3,317	134.5600	08:14:49	XLON	E05gVGdUDds0
1,369	134.5600	08:14:49	XLON	E05gVGdUDds2
1,948	134.5600	08:14:49	XLON	E05gVGdUDds4
3,692	134.5600	08:14:49	XLON	E05gVGdUDds9
3,099	134.4800	08:14:52	CHIX	3075188781277
3,292	134.4200	08:15:06	XLON	E05gVGdUDegy
2,490	134.4000	08:15:54	CHIX	3075188781452
711	134.4000	08:15:54	CHIX	3075188781453
3,327	134.4000	08:15:54	BATE	254078872809
4,588	134.4000	08:15:54	XLON	E05gVGdUDg7N
2,545	134.4000	08:15:54	XLON	E05gVGdUDg7R
507	134.4000	08:15:54	XLON	E05gVGdUDg7T
1,536	134.4000	08:15:54	XLON	E05gVGdUDg7X
497	134.4000	08:15:54	XLON	E05gVGdUDg7Z
3,514	134.3600	08:16:02	CHIX	3075188781475
1,818	134.4000	08:16:39	CHIX	3075188781608
842	134.4000	08:16:39	BATE	254078872908
5,010	134.4000	08:16:39	XLON	E05gVGdUDhqA
1,997	134.4000	08:16:39	XLON	E05gVGdUDhqD
3,678	134.4000	08:16:39	XLON	E05gVGdUDhqF
3,340	134.4200	08:16:54	CHIX	3075188781642
3,741	134.4000	08:17:50	XLON	E05gVGdUDjjp
740	134.4000	08:17:50	XLON	E05gVGdUDjkK
3,640	134.4000	08:17:50	XLON	E05gVGdUDjkM
13,919	134.4000	08:17:50	XLON	E05gVGdUDjkO
204	134.3600	08:20:01	BATE	254078873145
3,361	134.3600	08:20:01	BATE	254078873146
4,000	134.3600	08:20:01	XLON	E05gVGdUDndl
3,284	134.3600	08:20:01	XLON	E05gVGdUDndn
3,390	134.3600	08:20:01	XLON	E05gVGdUDndp
4,000	134.4400	08:20:17	XLON	E05gVGdUDoLM
3,040	134.4600	08:20:24	CHIX	3075188782073
1,408	134.4600	08:20:24	BATE	254078873191
3,040	134.4600	08:20:24	CHIX	3075188782074
3,040	134.4600	08:20:24	CHIX	3075188782075
3,040	134.4600	08:20:24	CHIX	3075188782076
3,040	134.4600	08:20:24	CHIX	3075188782077
604	134.4600	08:20:24	BATE	254078873192
3,040	134.4600	08:20:24	CHIX	3075188782078
200	134.4600	08:20:24	BATE	254078873193
67	134.4600	08:20:24	CHIX	3075188782080
4,448	134.4600	08:20:24	BATE	254078873194
1,827	134.4600	08:20:24	BATE	254078873195
3,138	134.4400	08:20:25	XLON	E05gVGdUDodJ
3,467	134.3600	08:20:30	XLON	E05gVGdUDorA
3,703	134.4000	08:21:04	BATE	254078873276
3,277	134.3800	08:21:04	XLON	E05gVGdUDqIH
3,705	134.2800	08:21:19	XLON	E05gVGdUDqf9
437	134.2200	08:21:57	CHIX	3075188782351
1,792	134.2200	08:21:57	CHIX	3075188782352
1,262	134.2200	08:21:57	CHIX	3075188782353
3,306	134.2200	08:21:57	XLON	E05gVGdUDrtZ
3,869	134.1600	08:22:24	CHIX	3075188782410
3,574	134.1600	08:22:24	XLON	E05gVGdUDsqh
3,009	134.1000	08:23:33	CHIX	3075188782519
374	134.1000	08:23:33	CHIX	3075188782520
3,681	134.1000	08:23:33	BATE	254078873466
3,526	134.1000	08:23:33	BATE	254078873467
3,461	134.1000	08:23:33	XLON	E05gVGdUDuZo
4,000	134.2600	08:24:37	XLON	E05gVGdUDwAC
3,663	134.3200	08:25:01	XLON	E05gVGdUDwj9
1,511	134.3200	08:25:01	XLON	E05gVGdUDwjB
4,202	134.3200	08:25:01	XLON	E05gVGdUDwjI
4,114	134.3200	08:25:01	XLON	E05gVGdUDwjK
2,000	134.3200	08:25:01	XLON	E05gVGdUDwjV
327	134.3200	08:25:01	XLON	E05gVGdUDwjX
1,787	134.3200	08:25:01	XLON	E05gVGdUDwja
3,997	134.3200	08:25:01	XLON	E05gVGdUDwjc
7,770	134.3400	08:26:09	XLON	E05gVGdUDyi4
4,000	134.3400	08:27:13	XLON	E05gVGdUE0HR
288	134.3400	08:27:13	BATE	254078873742
652	134.3400	08:27:13	BATE	254078873743
624	134.3400	08:27:13	CHIX	3075188782957
6,487	134.3400	08:27:13	CHIX	3075188782958
2,680	134.3400	08:27:13	BATE	254078873744
624	134.3400	08:27:13	CHIX	3075188782959
624	134.3400	08:27:13	CHIX	3075188782960
624	134.3400	08:27:13	CHIX	3075188782961
624	134.3400	08:27:13	CHIX	3075188782962
624	134.3400	08:27:13	CHIX	3075188782963
624	134.3400	08:27:13	CHIX	3075188782964
624	134.3400	08:27:13	CHIX	3075188782965
624	134.3400	08:27:13	CHIX	3075188782966
624	134.3400	08:27:13	CHIX	3075188782967
486	134.3400	08:27:13	CHIX	3075188782968
3,855	134.3400	08:27:13	XLON	E05gVGdUE0He
6,139	134.3200	08:27:13	XLON	E05gVGdUE0IW
3,156	134.2200	08:27:33	CHIX	3075188783008
3,124	134.2200	08:27:33	XLON	E05gVGdUE0pX
3,243	134.2200	08:28:30	XLON	E05gVGdUE2IP
3,102	134.2200	08:28:30	XLON	E05gVGdUE2IR
3,172	134.2200	08:28:30	XLON	E05gVGdUE2IT
1,561	134.0800	08:29:21	CHIX	3075188783324
3,395	134.0800	08:29:21	CHIX	3075188783325
311	134.0800	08:29:21	CHIX	3075188783326
813	134.0800	08:29:21	CHIX	3075188783327
4,227	134.1400	08:31:43	XLON	E05gVGdUE7YY
4,227	134.1400	08:31:43	XLON	E05gVGdUE7Ye
508	134.1400	08:31:43	BATE	254078874203
1,097	134.1400	08:31:43	CHIX	3075188783620
1,097	134.1400	08:31:43	CHIX	3075188783621
99	134.1400	08:31:43	CHIX	3075188783622
508	134.1400	08:31:43	BATE	254078874205
508	134.1400	08:31:43	BATE	254078874206
508	134.1400	08:31:43	BATE	254078874207
15	134.1400	08:31:43	BATE	254078874208
508	134.1400	08:31:43	BATE	254078874209
508	134.1400	08:31:43	BATE	254078874210
508	134.1400	08:31:43	BATE	254078874211
508	134.1400	08:31:43	BATE	254078874212
411	134.1400	08:31:43	BATE	254078874213
1,097	134.1400	08:31:43	CHIX	3075188783623
1,097	134.1400	08:31:43	CHIX	3075188783624
249	134.1400	08:31:43	CHIX	3075188783625
4,227	134.1400	08:31:43	XLON	E05gVGdUE7Yo
3,102	134.1400	08:31:43	XLON	E05gVGdUE7Yq
1,152	134.1800	08:32:03	XLON	E05gVGdUE81d
3,499	134.1800	08:32:03	XLON	E05gVGdUE81f
7,105	134.1800	08:32:03	XLON	E05gVGdUE81h
6,108	134.1400	08:32:25	XLON	E05gVGdUE8da
2,500	134.2200	08:35:46	XLON	E05gVGdUEEgi
2,500	134.2200	08:35:57	XLON	E05gVGdUEEnl
742	134.2200	08:35:57	XLON	E05gVGdUEEnn
1,145	134.2200	08:36:11	XLON	E05gVGdUEFEs
600	134.2200	08:36:11	BATE	254078874625
600	134.2200	08:36:11	BATE	254078874626
600	134.2200	08:36:11	BATE	254078874627
600	134.2200	08:36:11	BATE	254078874628
600	134.2200	08:36:11	BATE	254078874629
486	134.2200	08:36:11	BATE	254078874630
1,297	134.2200	08:36:11	CHIX	3075188784231
1,297	134.2200	08:36:11	CHIX	3075188784232
988	134.2200	08:36:11	CHIX	3075188784233
872	134.2200	08:36:11	CHIX	3075188784234
600	134.2200	08:36:11	BATE	254078874631
425	134.2200	08:36:11	CHIX	3075188784235
872	134.2200	08:36:11	CHIX	3075188784236
3,851	134.2200	08:36:11	XLON	E05gVGdUEFF4
1,035	134.2200	08:36:11	XLON	E05gVGdUEFF6
1,292	134.2200	08:36:11	XLON	E05gVGdUEFFA
3,704	134.2200	08:36:11	XLON	E05gVGdUEFFH
147	134.2200	08:36:11	XLON	E05gVGdUEFFJ
1,297	134.2200	08:36:11	CHIX	3075188784237
3,851	134.2200	08:36:11	XLON	E05gVGdUEFFP
1,145	134.2200	08:36:11	XLON	E05gVGdUEFFe
1,351	134.2200	08:36:11	XLON	E05gVGdUEFFg
4,996	134.2200	08:36:11	XLON	E05gVGdUEFFs
4,721	134.2600	08:36:32	XLON	E05gVGdUEFaS
181	134.2600	08:37:23	XLON	E05gVGdUEGik
4,130	134.2800	08:37:23	XLON	E05gVGdUEGie
10,409	134.2800	08:37:23	XLON	E05gVGdUEGii
255	134.2600	08:37:23	XLON	E05gVGdUEGjY
1,617	134.2400	08:37:41	CHIX	3075188784429
750	134.2400	08:37:41	BATE	254078874773
4,390	134.2400	08:37:41	XLON	E05gVGdUEHAU
3,425	134.2400	08:37:41	XLON	E05gVGdUEHAW
2,811	134.2400	08:37:41	XLON	E05gVGdUEHAb
4,390	134.2400	08:37:41	XLON	E05gVGdUEHAd
708	134.2400	08:37:41	XLON	E05gVGdUEHAf
18	134.2800	08:41:02	XLON	E05gVGdUENGj
5,901	134.2800	08:41:02	XLON	E05gVGdUENGl
3,067	134.2800	08:41:02	XLON	E05gVGdUENGp
2,852	134.2800	08:41:02	XLON	E05gVGdUENGs
3,049	134.2800	08:41:02	XLON	E05gVGdUENGu
795	134.2800	08:41:02	CHIX	3075188784912
740	134.2800	08:41:02	CHIX	3075188784913
795	134.2800	08:41:02	CHIX	3075188784914
5,919	134.2800	08:41:02	XLON	E05gVGdUENH3
567	134.2800	08:41:02	CHIX	3075188784915
968	134.2800	08:41:02	CHIX	3075188784916
567	134.2800	08:41:02	CHIX	3075188784917
1,879	134.2800	08:41:02	XLON	E05gVGdUENHA
2,297	134.2800	08:41:02	XLON	E05gVGdUENHI
3,779	134.2600	08:41:02	CHIX	3075188784919
3,057	134.2600	08:41:02	CHIX	3075188784920
6,814	134.2600	08:41:02	XLON	E05gVGdUENI4
3,661	134.2600	08:41:31	XLON	E05gVGdUENzw
346	134.1400	08:42:33	BATE	254078875269
5,509	134.1400	08:42:33	BATE	254078875270
3,190	134.1200	08:42:44	XLON	E05gVGdUEPoq
937	134.1200	08:42:44	XLON	E05gVGdUEPos
5,725	134.1200	08:42:44	XLON	E05gVGdUEPow
1,285	134.1000	08:44:05	XLON	E05gVGdUERvG
7,175	134.0800	08:44:44	XLON	E05gVGdUESvG
5,643	134.0800	08:44:44	XLON	E05gVGdUESvI
3,148	134.1000	08:44:44	XLON	E05gVGdUESv6
2,795	134.1200	08:46:37	XLON	E05gVGdUEWYw
2,144	134.1200	08:46:37	XLON	E05gVGdUEWYy
4,657	134.1200	08:46:37	XLON	E05gVGdUEWZ0
3,500	134.3600	08:49:58	XLON	E05gVGdUEbob
3,726	134.3600	08:49:58	XLON	E05gVGdUEbod
2,794	134.3200	08:50:15	CHIX	3075188786042
7,620	134.3200	08:50:15	BATE	254078876051
522	134.3200	08:50:15	CHIX	3075188786043
4,073	134.3400	08:50:15	XLON	E05gVGdUEcIg
4,073	134.3400	08:50:15	XLON	E05gVGdUEcIn
2,114	134.3400	08:50:15	XLON	E05gVGdUEcIp
2,528	134.3400	08:50:15	XLON	E05gVGdUEcIt
1,545	134.3400	08:50:15	XLON	E05gVGdUEcIv
5,701	134.3400	08:50:15	XLON	E05gVGdUEcIx
4,073	134.3400	08:50:15	XLON	E05gVGdUEcJ1
1,927	134.3400	08:50:15	XLON	E05gVGdUEcJ3
1,246	134.3400	08:50:15	XLON	E05gVGdUEcJ7
2,827	134.3400	08:50:15	XLON	E05gVGdUEcJ9
3,360	134.3400	08:50:15	XLON	E05gVGdUEcJB
4,073	134.3400	08:50:15	XLON	E05gVGdUEcJJ
2,114	134.3400	08:50:15	XLON	E05gVGdUEcJL
2,907	134.3400	08:50:15	XLON	E05gVGdUEcJQ
1,105	134.3400	08:50:15	XLON	E05gVGdUEcJT
3,476	134.2800	08:51:22	CHIX	3075188786237
4,640	134.2800	08:51:22	XLON	E05gVGdUEebr
6,427	134.3800	08:53:58	XLON	E05gVGdUEhb3
4,030	134.3800	08:53:58	XLON	E05gVGdUEhb6
1,257	134.3800	08:53:58	BATE	254078876403
2,714	134.3800	08:53:58	CHIX	3075188786462
6,542	134.4000	08:54:27	XLON	E05gVGdUEiwu
4,962	134.4200	08:54:48	CHIX	3075188786616
47	134.4200	08:54:48	CHIX	3075188786617
4,743	134.4000	08:54:48	XLON	E05gVGdUEjU7
4,743	134.4000	08:54:48	XLON	E05gVGdUEjUC
1,397	134.4000	08:54:48	XLON	E05gVGdUEjUI
3,569	134.3400	08:55:11	CHIX	3075188786718
4,628	134.2800	08:55:54	XLON	E05gVGdUElfv
3,198	134.2800	08:55:54	XLON	E05gVGdUElga
575	134.2800	08:55:55	BATE	254078876661
4,286	134.3200	08:58:00	XLON	E05gVGdUEpET
4,260	134.3200	08:58:00	CHIX	3075188787140
7,609	134.3000	08:58:00	XLON	E05gVGdUEpF1
4,485	134.3000	08:58:00	XLON	E05gVGdUEpF3
4,485	134.3000	08:58:00	XLON	E05gVGdUEpF7
1,278	134.3000	08:58:00	XLON	E05gVGdUEpF9
926	134.3000	08:58:00	XLON	E05gVGdUEpFD
3,282	134.1400	08:59:53	XLON	E05gVGdUEt2U
1,785	134.0600	09:00:06	XLON	E05gVGdUEtVC
4,699	134.0600	09:00:06	XLON	E05gVGdUEtVE
2,765	134.0600	09:00:06	XLON	E05gVGdUEtVG
3,374	134.0600	09:00:06	XLON	E05gVGdUEtVI
5,106	134.0600	09:00:06	XLON	E05gVGdUEtVK
3,115	134.0000	09:02:05	XLON	E05gVGdUEyI8
4,798	133.9800	09:02:06	XLON	E05gVGdUEyJi
6,235	133.9800	09:02:06	XLON	E05gVGdUEyJk
5,032	133.9400	09:03:53	XLON	E05gVGdUF2OS
4,048	133.8200	09:05:11	XLON	E05gVGdUF4eh
5,201	133.8400	09:05:11	XLON	E05gVGdUF4eb
5,879	133.8400	09:05:11	XLON	E05gVGdUF4eT
4,124	133.8400	09:05:11	XLON	E05gVGdUF4eV
9,972	134.1000	09:06:46	XLON	E05gVGdUF7GO
1,199	134.1000	09:06:46	BATE	254078877902
2,587	134.1000	09:06:46	CHIX	3075188788702
742	134.0800	09:07:01	XLON	E05gVGdUF7a9
5,393	134.0800	09:07:01	XLON	E05gVGdUF7aB
7,615	134.0800	09:07:01	XLON	E05gVGdUF7aD
3,826	134.0800	09:08:49	XLON	E05gVGdUFAGI
7,512	134.0600	09:09:51	XLON	E05gVGdUFBpu
6,738	134.0600	09:09:51	CHIX	3075188789161
682	134.0400	09:09:52	BATE	254078878229
1,473	134.0400	09:09:52	CHIX	3075188789167
5,676	134.0400	09:09:52	XLON	E05gVGdUFBsK
4,041	133.9600	09:11:33	CHIX	3075188789397
5,328	133.9400	09:11:55	XLON	E05gVGdUFFcz
879	133.9400	09:11:56	XLON	E05gVGdUFFeW
3,182	133.9200	09:12:30	CHIX	3075188789505
254	134.0400	09:15:11	XLON	E05gVGdUFKT0
1,050	134.0400	09:15:21	XLON	E05gVGdUFKZx
2,685	134.0400	09:15:21	XLON	E05gVGdUFKa0
2,019	134.0400	09:15:21	XLON	E05gVGdUFKa2
2,685	134.0400	09:15:21	XLON	E05gVGdUFKa8
1,493	134.0400	09:15:21	CHIX	3075188789803
692	134.0400	09:15:21	BATE	254078878659
1,189	134.0400	09:15:33	XLON	E05gVGdUFKl3
1,515	133.9800	09:15:43	CHIX	3075188789877
1,515	133.9800	09:15:43	CHIX	3075188789878
1,515	133.9800	09:15:43	CHIX	3075188789879
5,057	133.9800	09:15:43	XLON	E05gVGdUFL9v
840	133.9800	09:15:44	CHIX	3075188789883
675	133.9800	09:15:44	CHIX	3075188789884
675	133.9800	09:15:44	CHIX	3075188789885
5,087	133.9200	09:16:00	XLON	E05gVGdUFLZW
1,650	133.9200	09:16:00	XLON	E05gVGdUFLZY
973	133.9200	09:16:00	XLON	E05gVGdUFLZs
1,736	133.9200	09:16:00	XLON	E05gVGdUFLaT
4,632	133.9000	09:16:01	XLON	E05gVGdUFLhC
5,814	133.9000	09:16:01	XLON	E05gVGdUFLhE
4,632	133.9000	09:16:01	XLON	E05gVGdUFLhK
2,339	133.9000	09:16:01	XLON	E05gVGdUFLhM
4,104	133.8200	09:16:41	XLON	E05gVGdUFMph
2,995	133.8800	09:18:29	XLON	E05gVGdUFPnd
891	133.8800	09:18:29	XLON	E05gVGdUFPnh
5,832	133.9000	09:20:17	XLON	E05gVGdUFSXO
1,895	133.9000	09:20:17	XLON	E05gVGdUFSXQ
305	133.9000	09:20:17	XLON	E05gVGdUFSXf
8,032	133.9000	09:20:24	XLON	E05gVGdUFSm5
922	133.9000	09:20:24	XLON	E05gVGdUFSmB
363	133.9000	09:20:24	XLON	E05gVGdUFSmD
767	133.9000	09:20:24	XLON	E05gVGdUFSmI
4,179	133.8800	09:20:24	XLON	E05gVGdUFSmY
4,090	133.8800	09:20:24	XLON	E05gVGdUFSmc
89	133.8800	09:20:24	XLON	E05gVGdUFSme
200	133.8800	09:20:24	XLON	E05gVGdUFSmg
3,211	133.8800	09:20:24	XLON	E05gVGdUFSmn
4,322	133.7600	09:22:04	XLON	E05gVGdUFUrd
1,074	133.7400	09:22:53	XLON	E05gVGdUFVyc
3,092	133.7400	09:22:53	XLON	E05gVGdUFVyf
1,431	133.7400	09:22:53	XLON	E05gVGdUFVyj
1,557	133.7400	09:22:53	XLON	E05gVGdUFVyl
7,265	133.7200	09:23:52	XLON	E05gVGdUFXSf
7,043	133.7200	09:23:52	XLON	E05gVGdUFXSj
6,922	133.7000	09:23:52	XLON	E05gVGdUFXTC
312	133.7000	09:23:52	XLON	E05gVGdUFXTF
4,130	133.8000	09:27:06	XLON	E05gVGdUFbwY
4,130	133.8000	09:27:06	XLON	E05gVGdUFbwc
9,393	133.7800	09:27:11	XLON	E05gVGdUFc73
314	133.7600	09:28:24	CHIX	3075188791502
145	133.7600	09:28:24	BATE	254078879941
314	133.7600	09:28:24	CHIX	3075188791503
314	133.7600	09:28:24	CHIX	3075188791504
314	133.7600	09:28:24	CHIX	3075188791505
314	133.7600	09:28:24	CHIX	3075188791506
4,000	133.7600	09:28:24	XLON	E05gVGdUFdPP
4,000	133.7600	09:28:24	XLON	E05gVGdUFdPV
59	133.7600	09:28:24	XLON	E05gVGdUFdPX
188	133.7600	09:28:24	XLON	E05gVGdUFdPb
314	133.7600	09:28:24	CHIX	3075188791507
314	133.7600	09:28:24	CHIX	3075188791508
314	133.7600	09:28:24	CHIX	3075188791509
314	133.7600	09:28:24	CHIX	3075188791510
314	133.7600	09:28:24	CHIX	3075188791511
314	133.7600	09:28:24	CHIX	3075188791512
314	133.7600	09:28:24	CHIX	3075188791513
314	133.7600	09:28:24	CHIX	3075188791514
2,500	133.7600	09:28:24	XLON	E05gVGdUFdPs
173	133.7600	09:28:24	XLON	E05gVGdUFdQ3
6,046	133.7400	09:28:49	XLON	E05gVGdUFe76
1,568	133.7400	09:28:49	CHIX	3075188791603
727	133.7400	09:28:49	BATE	254078880013
868	133.7400	09:30:02	CHIX	3075188791840
774	133.7400	09:30:02	BATE	254078880166
4,563	133.7400	09:30:02	XLON	E05gVGdUFfxP
6,000	133.7400	09:30:02	XLON	E05gVGdUFfxV
4,481	133.7200	09:31:02	CHIX	3075188791988
4,245	133.7000	09:31:03	XLON	E05gVGdUFi3G
5,782	133.7000	09:31:03	XLON	E05gVGdUFi3I
2,900	133.7000	09:31:03	XLON	E05gVGdUFi3M
1,345	133.7000	09:31:03	XLON	E05gVGdUFi3e
1,391	133.7000	09:31:03	BATE	254078880295
3,450	133.8000	09:32:58	BATE	254078880511
5,030	133.7400	09:33:06	CHIX	3075188792376
6,690	133.7400	09:33:06	XLON	E05gVGdUFkxv
6,126	133.7400	09:33:06	XLON	E05gVGdUFkxx
3,729	133.6800	09:33:34	CHIX	3075188792457
3,778	133.5600	09:34:08	XLON	E05gVGdUFmOV
3,732	133.5000	09:34:25	XLON	E05gVGdUFmmm
4,832	133.6000	09:37:17	XLON	E05gVGdUFrOO
4,832	133.6000	09:37:17	XLON	E05gVGdUFrOS
1,695	133.6000	09:37:17	XLON	E05gVGdUFrOU
18	133.6000	09:37:17	XLON	E05gVGdUFrOe
3,002	133.6000	09:37:17	XLON	E05gVGdUFrOg
4,516	133.7800	09:39:51	XLON	E05gVGdUFv1w
15,725	133.7800	09:39:51	XLON	E05gVGdUFv1y
4,954	133.7600	09:39:51	XLON	E05gVGdUFv2e
2,171	133.7600	09:39:51	XLON	E05gVGdUFv2g
2,342	133.7600	09:39:51	XLON	E05gVGdUFv2j
7,932	133.7600	09:39:51	XLON	E05gVGdUFv2l
4,020	133.7200	09:41:18	XLON	E05gVGdUFxdi
5,992	133.6800	09:44:03	XLON	E05gVGdUG1WK
13,508	133.6800	09:44:24	XLON	E05gVGdUG2GY
247	133.6800	09:44:24	CHIX	3075188793817
214	133.6800	09:44:24	BATE	254078881605
3,108	133.6800	09:44:24	CHIX	3075188793818
505	133.6800	09:44:24	BATE	254078881606
150	133.6800	09:44:24	CHIX	3075188793819
906	133.6800	09:44:24	BATE	254078881607
4,575	133.7000	09:44:50	XLON	E05gVGdUG34d
5,718	133.7000	09:44:50	XLON	E05gVGdUG34f
3,909	133.7000	09:44:50	XLON	E05gVGdUG359
3,182	133.8000	09:48:46	XLON	E05gVGdUG8N0
1,593	133.8000	09:49:01	XLON	E05gVGdUG8cU
1,883	133.8000	09:49:01	XLON	E05gVGdUG8cX
524	133.8000	09:49:01	XLON	E05gVGdUG8ca
18	133.8000	09:49:01	XLON	E05gVGdUG8cg
597	133.8000	09:49:01	CHIX	3075188794338
275	133.8000	09:49:01	BATE	254078881975
597	133.8000	09:49:01	CHIX	3075188794339
3,076	133.8000	09:49:01	XLON	E05gVGdUG8cj
400	133.8000	09:49:01	XLON	E05gVGdUG8cm
275	133.8000	09:49:01	BATE	254078881976
597	133.8000	09:49:01	CHIX	3075188794340
1,731	133.8000	09:49:01	XLON	E05gVGdUG8d1
6,000	133.8600	09:51:14	XLON	E05gVGdUGB2Y
95	133.8600	09:51:14	XLON	E05gVGdUGB2a
3,807	133.8600	09:51:14	XLON	E05gVGdUGB2c
95	133.8600	09:51:14	XLON	E05gVGdUGB2g
661	133.8600	09:51:14	XLON	E05gVGdUGB2j
1,581	133.8600	09:51:14	CHIX	3075188794579
733	133.8600	09:51:14	BATE	254078882121
1,581	133.8600	09:51:14	CHIX	3075188794580
106	133.8600	09:51:14	CHIX	3075188794581
733	133.8600	09:51:14	BATE	254078882122
733	133.8600	09:51:14	BATE	254078882123
664	133.8600	09:51:14	BATE	254078882124
1,581	133.8600	09:51:14	CHIX	3075188794582
733	133.8600	09:51:14	BATE	254078882125
733	133.8600	09:51:14	BATE	254078882126
664	133.8600	09:51:14	BATE	254078882127
1,581	133.8600	09:51:14	CHIX	3075188794583
733	133.8600	09:51:14	BATE	254078882128
320	133.8600	09:51:14	CHIX	3075188794584
733	133.8600	09:51:14	BATE	254078882129
291	133.8600	09:51:14	BATE	254078882130
2,342	133.7600	09:54:02	CHIX	3075188794808
1,085	133.7600	09:54:02	BATE	254078882275
4,185	133.7600	09:54:02	XLON	E05gVGdUGEEa
861	133.7600	09:54:02	XLON	E05gVGdUGEEc
5,139	133.7600	09:54:02	XLON	E05gVGdUGEEe
3,886	133.7600	09:54:02	XLON	E05gVGdUGEEi
2,114	133.7600	09:54:02	XLON	E05gVGdUGEEk
2,932	133.7600	09:54:02	XLON	E05gVGdUGEEm
2,112	133.7600	09:54:02	XLON	E05gVGdUGEEo
282	133.7000	09:54:13	CHIX	3075188794908
1,406	133.7000	09:54:13	CHIX	3075188794909
782	133.7000	09:54:13	BATE	254078882318
6,504	133.7000	09:54:13	XLON	E05gVGdUGEWu
5,132	133.7000	09:54:13	XLON	E05gVGdUGEWw
3,368	133.7000	09:54:13	XLON	E05gVGdUGEX2
1,764	133.7000	09:54:13	XLON	E05gVGdUGEX4
4,199	133.7000	09:54:13	XLON	E05gVGdUGEX6
1,225	133.7000	09:54:13	XLON	E05gVGdUGEXB
3,907	133.7000	09:54:13	XLON	E05gVGdUGEXW
521	133.7000	09:54:13	XLON	E05gVGdUGEXj
2,405	133.6400	10:00:29	BATE	254078882906
767	133.6200	10:00:29	CHIX	3075188795621
355	133.6200	10:00:29	BATE	254078882908
19,998	133.6400	10:00:29	XLON	E05gVGdUGN5U
4,000	133.6200	10:00:29	XLON	E05gVGdUGN5f
4,818	133.6200	10:00:29	XLON	E05gVGdUGN5h
3,000	133.6200	10:00:29	XLON	E05gVGdUGN69
1,000	133.6200	10:00:29	XLON	E05gVGdUGN6C
3,000	133.6200	10:00:29	XLON	E05gVGdUGN6E
767	133.6200	10:00:29	CHIX	3075188795623
767	133.6200	10:00:29	CHIX	3075188795624
767	133.6200	10:00:29	CHIX	3075188795625
767	133.6200	10:00:29	CHIX	3075188795626
83	133.6200	10:00:29	CHIX	3075188795627
355	133.6200	10:00:29	BATE	254078882910
1,818	133.6200	10:00:29	XLON	E05gVGdUGN6Q
89	133.6200	10:00:29	XLON	E05gVGdUGN6U
1,669	133.6200	10:00:29	XLON	E05gVGdUGN6W
355	133.6200	10:00:29	BATE	254078882911
123	133.6200	10:00:29	BATE	254078882912
232	133.6200	10:00:29	BATE	254078882913
412	133.6200	10:00:29	CHIX	3075188795628
355	133.6200	10:00:29	CHIX	3075188795629
355	133.6200	10:00:29	BATE	254078882914
5,122	133.6200	10:00:29	XLON	E05gVGdUGN6s
443	133.6200	10:00:29	XLON	E05gVGdUGN75
1,056	133.6200	10:00:29	XLON	E05gVGdUGN79
443	133.6200	10:00:29	XLON	E05gVGdUGN7B
6,414	133.5400	10:03:20	XLON	E05gVGdUGQ0x
570	133.5400	10:03:20	XLON	E05gVGdUGQ10
4,031	133.5400	10:03:20	XLON	E05gVGdUGQ12
3,000	133.5400	10:03:20	XLON	E05gVGdUGQ18
421	133.5400	10:03:20	XLON	E05gVGdUGQ1N
610	133.5400	10:03:20	XLON	E05gVGdUGQ1P
358	133.5400	10:03:20	XLON	E05gVGdUGQ1T
2,046	133.6400	10:07:08	XLON	E05gVGdUGU3f
4,000	133.6600	10:08:50	XLON	E05gVGdUGVol
4,884	133.6600	10:08:50	XLON	E05gVGdUGVon
1,615	133.6800	10:10:30	BATE	254078883744
3,484	133.6800	10:10:30	CHIX	3075188796727
12,000	133.6800	10:10:30	XLON	E05gVGdUGXmG
1,428	133.6800	10:10:30	XLON	E05gVGdUGXmJ
4,023	133.6600	10:10:30	XLON	E05gVGdUGXmT
1,092	133.6600	10:10:30	XLON	E05gVGdUGXmf
2,931	133.6600	10:10:30	XLON	E05gVGdUGXn8
2,900	133.6600	10:10:30	XLON	E05gVGdUGXnF
1,123	133.6600	10:10:30	XLON	E05gVGdUGXnL
4,778	133.7400	10:13:58	XLON	E05gVGdUGbuk
4,778	133.7400	10:13:58	XLON	E05gVGdUGbvZ
4,778	133.7400	10:13:58	XLON	E05gVGdUGbvt
686	133.7600	10:15:15	XLON	E05gVGdUGdHl
3,041	133.7600	10:15:15	XLON	E05gVGdUGdHo
686	133.7600	10:15:15	XLON	E05gVGdUGdHq
1,498	133.7600	10:15:15	XLON	E05gVGdUGdHs
686	133.7600	10:15:15	XLON	E05gVGdUGdHw
3,727	133.7600	10:15:15	XLON	E05gVGdUGdIE
3,727	133.7600	10:15:15	XLON	E05gVGdUGdIJ
5,824	133.7600	10:15:15	BATE	254078884199
4,501	133.6800	10:15:30	XLON	E05gVGdUGdfk
254	133.7400	10:17:45	CHIX	3075188797674
117	133.7400	10:17:45	BATE	254078884416
4,000	133.7400	10:17:45	XLON	E05gVGdUGgRO
2,900	133.7400	10:17:45	XLON	E05gVGdUGgRY
18	133.7400	10:17:45	XLON	E05gVGdUGgRd
1,082	133.7400	10:17:45	XLON	E05gVGdUGgRf
1,203	133.7400	10:17:45	XLON	E05gVGdUGgRh
4,371	133.7400	10:17:45	XLON	E05gVGdUGgRr
108	133.7400	10:17:45	XLON	E05gVGdUGgRv
637	133.8200	10:19:01	CHIX	3075188797827
4,000	133.8200	10:19:01	XLON	E05gVGdUGiPx
4,000	133.8200	10:19:01	XLON	E05gVGdUGiQ7
1,080	133.8200	10:19:01	XLON	E05gVGdUGiQB
295	133.8200	10:19:01	BATE	254078884508
637	133.8200	10:19:01	CHIX	3075188797828
295	133.8200	10:19:01	BATE	254078884509
295	133.8200	10:19:01	BATE	254078884510
295	133.8200	10:19:01	BATE	254078884511
295	133.8200	10:19:01	BATE	254078884512
295	133.8200	10:19:01	BATE	254078884513
295	133.8200	10:19:01	BATE	254078884514
295	133.8200	10:19:01	BATE	254078884515
230	133.8200	10:19:01	BATE	254078884516
637	133.8200	10:19:01	CHIX	3075188797829
637	133.8200	10:19:01	CHIX	3075188797830
637	133.8200	10:19:01	CHIX	3075188797831
637	133.8200	10:19:01	CHIX	3075188797832
89	133.8200	10:19:01	CHIX	3075188797833
6,704	133.7400	10:19:42	XLON	E05gVGdUGjpZ
4,920	133.7200	10:19:44	XLON	E05gVGdUGjyc
4,237	133.7200	10:19:44	XLON	E05gVGdUGjye
2,800	133.7200	10:19:44	XLON	E05gVGdUGjyk
2,120	133.7200	10:19:44	XLON	E05gVGdUGjyu
2,800	133.7200	10:19:44	XLON	E05gVGdUGjyw
1,437	133.7200	10:19:44	XLON	E05gVGdUGjz2
2,626	133.7200	10:19:44	XLON	E05gVGdUGjz4
101	133.7200	10:19:44	XLON	E05gVGdUGjz6
3,973	133.7200	10:19:44	XLON	E05gVGdUGjzB
5,703	133.9000	10:24:01	XLON	E05gVGdUGr0S
1,479	133.9000	10:24:01	CHIX	3075188798468
686	133.9000	10:24:01	BATE	254078884965
1,540	133.9800	10:24:57	CHIX	3075188798669
6,647	133.9800	10:25:16	BATE	254078885130
4,226	133.9600	10:25:17	XLON	E05gVGdUGtSi
5,101	133.9000	10:25:27	XLON	E05gVGdUGtnk
4,599	133.9000	10:25:27	XLON	E05gVGdUGtnm
3,000	133.9000	10:25:27	XLON	E05gVGdUGtoI
2,101	133.9000	10:25:27	XLON	E05gVGdUGtoQ
3,000	133.9000	10:25:27	XLON	E05gVGdUGtoS
18	133.9000	10:25:27	XLON	E05gVGdUGtoX
1,175	133.9000	10:25:28	CHIX	3075188798742
2,740	133.9000	10:25:28	BATE	254078885165
5,828	133.8200	10:26:02	XLON	E05gVGdUGvzM
5,400	133.7600	10:29:30	XLON	E05gVGdUH1az
6,114	133.7600	10:29:30	XLON	E05gVGdUH1b1
2,987	133.7600	10:29:30	CHIX	3075188799384
1,385	133.7600	10:29:30	BATE	254078885633
5,978	133.7000	10:29:44	XLON	E05gVGdUH1vS
4,167	133.7000	10:29:44	XLON	E05gVGdUH1vU
1,551	133.7000	10:29:44	CHIX	3075188799405
3,000	133.7000	10:29:44	XLON	E05gVGdUH1vZ
1,167	133.7000	10:29:44	XLON	E05gVGdUH1vi
1,226	133.7000	10:29:44	XLON	E05gVGdUH1vr
719	133.7000	10:29:44	XLON	E05gVGdUH1vz
1,308	133.6800	10:34:06	CHIX	3075188800088
12,000	133.6800	10:34:09	XLON	E05gVGdUHBLB
5,136	133.6800	10:34:09	XLON	E05gVGdUHBLD
3,138	133.6800	10:34:09	CHIX	3075188800108
2,061	133.6800	10:34:09	BATE	254078886142
2,074	133.6600	10:34:09	XLON	E05gVGdUHBLp
2,276	133.6600	10:34:09	XLON	E05gVGdUHBLr
2,276	133.6600	10:34:09	XLON	E05gVGdUHBLv
2,074	133.6600	10:34:09	XLON	E05gVGdUHBLy
202	133.6600	10:34:09	XLON	E05gVGdUHBM0
129	133.6600	10:34:09	XLON	E05gVGdUHBM7
4,864	133.7200	10:38:45	XLON	E05gVGdUHJbs
4,864	133.7200	10:38:45	XLON	E05gVGdUHJbw
57	133.7200	10:38:45	XLON	E05gVGdUHJby
2,864	133.7200	10:38:45	XLON	E05gVGdUHJc9
1,708	133.6800	10:39:38	XLON	E05gVGdUHKVw
1,522	133.6800	10:39:38	XLON	E05gVGdUHKVy
2,377	133.6800	10:39:38	XLON	E05gVGdUHKW0
1,522	133.6800	10:39:38	XLON	E05gVGdUHKW2
669	133.6800	10:39:38	XLON	E05gVGdUHKW6
1,708	133.6800	10:39:38	XLON	E05gVGdUHKW8
2,194	133.6800	10:39:38	XLON	E05gVGdUHKWG
3,440	133.6400	10:40:37	XLON	E05gVGdUHMDO
1,293	133.6200	10:41:10	XLON	E05gVGdUHMjJ
1,696	133.6200	10:41:10	XLON	E05gVGdUHMjL
2,654	133.6200	10:41:10	XLON	E05gVGdUHMjN
4,000	133.6000	10:41:10	XLON	E05gVGdUHMkd
4,324	133.6000	10:41:10	XLON	E05gVGdUHMkf
224	133.6000	10:41:10	CHIX	3075188801082
103	133.6000	10:41:10	BATE	254078886796
1,540	133.5400	10:43:00	CHIX	3075188801332
5,934	133.5400	10:43:00	XLON	E05gVGdUHPKl
713	133.5400	10:43:00	BATE	254078886956
4,572	133.5400	10:45:13	XLON	E05gVGdUHSjp
4,572	133.5400	10:45:13	XLON	E05gVGdUHSjx
1,223	133.5400	10:45:13	XLON	E05gVGdUHSjz
4,342	133.5000	10:45:38	XLON	E05gVGdUHTQ5
748	133.5000	10:45:38	XLON	E05gVGdUHTQ7
748	133.5000	10:45:38	XLON	E05gVGdUHTQD
4,342	133.5000	10:45:38	XLON	E05gVGdUHTQQ
2,582	133.5000	10:45:38	XLON	E05gVGdUHTQW
4,086	133.5200	10:47:28	XLON	E05gVGdUHWKy
4,086	133.5200	10:47:28	XLON	E05gVGdUHWLH
1,633	133.5200	10:47:28	XLON	E05gVGdUHWLP
2,453	133.5200	10:47:28	XLON	E05gVGdUHWLU
271	133.5200	10:47:28	XLON	E05gVGdUHWLW
4,030	133.5000	10:48:54	XLON	E05gVGdUHYY8
4,751	133.5000	10:48:54	XLON	E05gVGdUHYYA
7,448	133.5000	10:48:54	XLON	E05gVGdUHYYI
8,461	133.5000	10:48:54	XLON	E05gVGdUHYYK
4,138	133.5200	10:48:54	XLON	E05gVGdUHYXs
8,319	133.5200	10:48:54	XLON	E05gVGdUHYXw
8,387	133.7400	10:55:38	XLON	E05gVGdUHgmR
8,387	133.7400	10:55:38	XLON	E05gVGdUHgmW
4,868	133.7400	10:55:38	XLON	E05gVGdUHgma
1,008	133.7400	10:55:38	BATE	254078887952
2,176	133.7400	10:55:38	CHIX	3075188802742
2,176	133.7400	10:55:38	CHIX	3075188802743
2,176	133.7400	10:55:38	CHIX	3075188802744
228	133.7400	10:55:38	CHIX	3075188802745
949	133.7400	10:55:38	BATE	254078887953
59	133.7400	10:55:38	BATE	254078887954
949	133.7400	10:55:38	BATE	254078887955
1,008	133.7400	10:55:38	BATE	254078887956
1,008	133.7400	10:55:38	BATE	254078887957
1,008	133.7400	10:55:38	BATE	254078887958
767	133.7400	10:55:38	BATE	254078887959
4,394	133.7200	10:56:11	XLON	E05gVGdUHhkG
6,262	133.7200	10:56:11	XLON	E05gVGdUHhkI
236	133.7200	10:56:11	XLON	E05gVGdUHhkT
2,664	133.7200	10:56:11	XLON	E05gVGdUHhka
18	133.7200	10:56:11	XLON	E05gVGdUHhkc
1,016	133.7200	10:56:11	CHIX	3075188802852
753	133.7200	10:56:11	BATE	254078888043
608	133.7200	10:56:11	CHIX	3075188802853
1,476	133.7200	10:56:11	XLON	E05gVGdUHhkj
2,189	133.7200	10:56:11	XLON	E05gVGdUHhkl
1,606	133.7600	11:00:27	CHIX	3075188803306
744	133.7600	11:00:27	BATE	254078888426
555	133.7600	11:00:27	XLON	E05gVGdUHnJb
5,634	133.7600	11:00:27	XLON	E05gVGdUHnJd
1,090	133.7400	11:00:28	CHIX	3075188803307
1,008	133.7400	11:00:28	CHIX	3075188803308
591	133.7400	11:00:28	XLON	E05gVGdUHnKq
3,763	133.7400	11:00:28	CHIX	3075188803309
2,237	133.7400	11:00:28	XLON	E05gVGdUHnKx
1,826	133.7400	11:00:29	XLON	E05gVGdUHnNo
373	133.7400	11:00:29	XLON	E05gVGdUHnNq
1,555	133.7400	11:01:42	CHIX	3075188803431
3,847	133.8600	11:02:50	XLON	E05gVGdUHqyL
2,317	133.8600	11:02:50	XLON	E05gVGdUHqyN
6,267	133.8200	11:03:27	XLON	E05gVGdUHrlk
5,137	133.8200	11:04:57	XLON	E05gVGdUHtCY
18	133.8200	11:04:57	XLON	E05gVGdUHtCj
5,367	133.8600	11:05:56	XLON	E05gVGdUHuFg
3,384	133.8600	11:05:56	XLON	E05gVGdUHuFj
2,187	133.8600	11:05:56	XLON	E05gVGdUHuFl
2,246	133.8600	11:05:56	XLON	E05gVGdUHuFn
1,586	133.8600	11:05:56	BATE	254078888884
3,421	133.8600	11:05:56	CHIX	3075188803946
5,082	133.8400	11:05:56	XLON	E05gVGdUHuGP
4,076	133.8400	11:05:56	XLON	E05gVGdUHuGR
1,616	133.8400	11:05:56	XLON	E05gVGdUHuGT
1,622	133.8400	11:05:56	XLON	E05gVGdUHuGV
2,800	133.8400	11:05:56	XLON	E05gVGdUHuGf
2,282	133.8400	11:05:56	XLON	E05gVGdUHuGo
4,076	133.8400	11:05:56	XLON	E05gVGdUHuHb
496	133.8400	11:05:56	XLON	E05gVGdUHuHZ
1,526	133.8400	11:05:56	XLON	E05gVGdUHuHf
7,490	133.6800	11:07:17	CHIX	3075188804120
4,832	133.8600	11:10:03	XLON	E05gVGdUHzUb
5,482	133.8600	11:10:03	XLON	E05gVGdUHzUX
5,913	133.8600	11:10:03	XLON	E05gVGdUHzUZ
3,000	133.8600	11:10:03	XLON	E05gVGdUHzUg
898	133.8600	11:10:03	XLON	E05gVGdUHzUl
18	133.8600	11:10:03	XLON	E05gVGdUHzUn
1,534	133.8600	11:10:03	CHIX	3075188804422
916	133.8600	11:10:03	XLON	E05gVGdUHzUs
916	133.8600	11:10:03	XLON	E05gVGdUHzUu
711	133.8600	11:10:03	BATE	254078889213
1,098	133.8600	11:10:03	XLON	E05gVGdUHzV1
18	133.7200	11:13:11	XLON	E05gVGdUI3E0
2,969	133.7200	11:13:11	XLON	E05gVGdUI3E3
3,503	133.7200	11:13:11	XLON	E05gVGdUI3EA
4,863	133.8000	11:15:02	CHIX	3075188805051
2,683	133.8000	11:15:02	CHIX	3075188805052
7,419	133.8000	11:15:02	XLON	E05gVGdUI5Vr
124	133.7800	11:15:02	BATE	254078889643
73	133.7800	11:15:02	CHIX	3075188805055
1,219	133.7800	11:15:02	BATE	254078889644
2,031	133.7800	11:15:02	XLON	E05gVGdUI5WO
612	133.7800	11:15:02	CHIX	3075188805056
1,180	133.7800	11:15:02	XLON	E05gVGdUI5WQ
469	133.7800	11:15:02	BATE	254078889645
592	133.7800	11:15:02	XLON	E05gVGdUI5WS
194	133.7800	11:15:02	BATE	254078889646
685	133.7800	11:15:02	CHIX	3075188805057
197	133.7800	11:15:02	XLON	E05gVGdUI5WU
5,302	133.7800	11:15:02	XLON	E05gVGdUI5WW
5,182	133.7800	11:15:02	BATE	254078889647
317	133.7800	11:15:02	BATE	254078889648
685	133.7800	11:15:02	CHIX	3075188805058
30	133.7800	11:15:02	CHIX	3075188805059
655	133.7800	11:15:02	CHIX	3075188805060
655	133.7800	11:15:02	CHIX	3075188805061
30	133.7800	11:15:02	CHIX	3075188805062
685	133.7800	11:15:02	CHIX	3075188805063
685	133.7800	11:15:02	CHIX	3075188805064
685	133.7800	11:15:02	CHIX	3075188805065
685	133.7800	11:15:02	CHIX	3075188805066
589	133.7800	11:15:02	CHIX	3075188805067
4,466	133.6800	11:18:16	XLON	E05gVGdUI9bR
7,088	133.6800	11:18:16	XLON	E05gVGdUI9bT
1,257	133.6800	11:18:16	CHIX	3075188805408
4,610	133.6800	11:18:16	CHIX	3075188805409
6,677	133.6000	11:20:29	XLON	E05gVGdUIDBc
5,692	133.6000	11:20:29	BATE	254078890150
803	133.6000	11:20:29	BATE	254078890151
4,207	133.6000	11:20:29	CHIX	3075188805698
1,732	133.6000	11:20:29	CHIX	3075188805699
548	133.5800	11:23:11	CHIX	3075188806057
548	133.5800	11:23:11	XLON	E05gVGdUIGhT
1,460	133.5400	11:23:20	CHIX	3075188806075
5,234	133.5400	11:23:20	XLON	E05gVGdUIGrP
5,532	133.5400	11:23:20	XLON	E05gVGdUIGrR
6,307	133.5400	11:23:20	XLON	E05gVGdUIGrT
3,208	133.5600	11:23:41	XLON	E05gVGdUIHRD
1,882	133.5600	11:23:41	XLON	E05gVGdUIHRF
796	133.5600	11:25:55	BATE	254078890633
4,232	133.5400	11:26:15	XLON	E05gVGdUILCK
6,008	133.5400	11:26:15	XLON	E05gVGdUILCM
5,839	133.5400	11:26:15	XLON	E05gVGdUILCO
702	133.5400	11:26:15	BATE	254078890660
1,515	133.5400	11:26:15	XLON	E05gVGdUILCw
885	133.5800	11:28:53	XLON	E05gVGdUIO0A
3,294	133.6000	11:29:30	XLON	E05gVGdUIOsb
1,695	133.6000	11:29:30	XLON	E05gVGdUIOsd
1,501	133.5800	11:29:30	CHIX	3075188806770
963	133.5800	11:30:07	BATE	254078890956
2,446	133.5800	11:30:07	BATE	254078890957
3,085	133.5800	11:30:07	BATE	254078890958
695	133.5600	11:30:07	BATE	254078890959
913	133.5600	11:30:07	XLON	E05gVGdUIPdz
913	133.5600	11:30:07	CHIX	3075188806875
5,434	133.5400	11:30:59	XLON	E05gVGdUIR12
4,694	133.5200	11:30:59	XLON	E05gVGdUIR1v
1,702	133.5200	11:31:01	CHIX	3075188807014
10,385	133.5400	11:33:00	XLON	E05gVGdUIThp
1,249	133.5400	11:33:00	BATE	254078891228
2,694	133.5400	11:33:00	CHIX	3075188807197
378	133.4400	11:34:05	CHIX	3075188807355
6,426	133.4400	11:34:14	CHIX	3075188807369
3,101	133.4200	11:34:31	BATE	254078891402
3,973	133.4200	11:34:58	BATE	254078891437
1,085	133.4400	11:36:51	BATE	254078891652
2,341	133.4400	11:36:51	CHIX	3075188807775
1,535	133.4400	11:36:51	XLON	E05gVGdUIYkN
7,489	133.4400	11:36:51	XLON	E05gVGdUIYkP
6,664	133.4200	11:36:59	XLON	E05gVGdUIYul
2,093	133.4000	11:37:00	XLON	E05gVGdUIYw8
1,956	133.4000	11:37:00	XLON	E05gVGdUIYwA
3,359	133.4000	11:37:00	XLON	E05gVGdUIYwC
18	133.4000	11:37:00	XLON	E05gVGdUIYwG
3,511	133.4200	11:38:46	XLON	E05gVGdUIar2
4,414	133.4000	11:38:46	XLON	E05gVGdUIarJ
6,665	133.4000	11:38:46	XLON	E05gVGdUIarL
3,586	133.3800	11:39:18	XLON	E05gVGdUIbL4
4,696	133.3600	11:40:14	XLON	E05gVGdUIcWA
5,917	133.3600	11:40:14	XLON	E05gVGdUIcWC
2,694	133.3000	11:41:39	XLON	E05gVGdUIe6h
315	133.3000	11:41:39	XLON	E05gVGdUIe6k
5,010	133.3000	11:43:54	XLON	E05gVGdUIhQt
4,804	133.3000	11:43:54	XLON	E05gVGdUIhQx
4,959	133.3200	11:43:54	XLON	E05gVGdUIhQn
2,705	133.3000	11:43:54	XLON	E05gVGdUIhR7
5,888	133.2200	11:44:08	BATE	254078892612
2,337	133.2600	11:44:51	CHIX	3075188809296
522	133.2600	11:44:51	CHIX	3075188809297
428	133.2600	11:44:51	XLON	E05gVGdUIkSf
2,751	133.2600	11:44:51	CHIX	3075188809298
4,165	133.2600	11:44:51	XLON	E05gVGdUIkSv
18	133.2600	11:47:26	CHIX	3075188809597
5,168	133.2400	11:47:28	XLON	E05gVGdUIolx
5,247	133.2400	11:47:28	XLON	E05gVGdUIolz
5,567	133.2400	11:47:28	XLON	E05gVGdUIom1
1,445	133.2400	11:47:28	CHIX	3075188809604
669	133.2400	11:47:28	BATE	254078893035
6,417	133.1600	11:49:01	CHIX	3075188809789
1,237	133.1600	11:49:01	BATE	254078893215
3,077	133.1600	11:49:01	BATE	254078893216
3,198	133.2400	11:51:14	XLON	E05gVGdUItf2
4,255	133.2400	11:51:14	XLON	E05gVGdUItf4
5,676	133.2200	11:51:14	XLON	E05gVGdUItfp
4,269	133.2200	11:51:14	XLON	E05gVGdUItfr
108	133.2000	11:51:52	BATE	254078893408
349	133.2000	11:51:52	BATE	254078893409
821	133.2000	11:51:52	BATE	254078893410
3,592	133.2000	11:51:52	XLON	E05gVGdUIu93
2,483	133.2000	11:51:52	BATE	254078893413
4,049	133.2600	11:56:36	XLON	E05gVGdUJ1UV
3,000	133.2600	11:56:36	XLON	E05gVGdUJ1UZ
1,049	133.2600	11:56:36	XLON	E05gVGdUJ1Ug
3,000	133.2600	11:56:36	XLON	E05gVGdUJ1Ui
18	133.2600	11:56:36	XLON	E05gVGdUJ1Uo
1,049	133.2600	11:56:36	XLON	E05gVGdUJ1Ut
1,050	133.2600	11:56:36	CHIX	3075188810701
1,050	133.2600	11:56:36	CHIX	3075188810702
1,050	133.2600	11:56:36	CHIX	3075188810703
1,050	133.2600	11:56:36	CHIX	3075188810704
770	133.2600	11:56:36	XLON	E05gVGdUJ1Ux
2,212	133.2600	11:56:36	XLON	E05gVGdUJ1Uz
632	133.2600	11:56:36	XLON	E05gVGdUJ1V1
1,050	133.2600	11:56:36	CHIX	3075188810705
1,050	133.2600	11:56:36	CHIX	3075188810706
481	133.2600	11:56:36	XLON	E05gVGdUJ1VO
4,651	133.2400	11:56:36	XLON	E05gVGdUJ1Ve
4,651	133.2400	11:56:36	XLON	E05gVGdUJ1Vp
2,490	133.2200	11:57:19	CHIX	3075188810765
1,096	133.2200	11:57:19	XLON	E05gVGdUJ2HF
2,040	133.2200	11:57:19	CHIX	3075188810766
3,666	133.2200	11:57:19	CHIX	3075188810767
1,970	133.2200	11:57:19	CHIX	3075188810768
3,138	133.0800	12:00:51	XLON	E05gVGdUJ7av
1,958	133.0800	12:00:51	XLON	E05gVGdUJ7ax
945	133.0800	12:00:51	XLON	E05gVGdUJ7az
2,903	133.0800	12:00:51	XLON	E05gVGdUJ7b3
1,958	133.0800	12:00:51	XLON	E05gVGdUJ7b5
235	133.0800	12:00:51	XLON	E05gVGdUJ7b7
1,417	133.0800	12:00:51	XLON	E05gVGdUJ7b9
1,366	133.1000	12:01:42	XLON	E05gVGdUJ8fH
4,003	133.1000	12:01:42	XLON	E05gVGdUJ8fK
1,506	133.1000	12:01:42	XLON	E05gVGdUJ8fM
309	133.0800	12:01:42	BATE	254078894189
331	133.0800	12:01:42	BATE	254078894190
109	133.0800	12:01:42	BATE	254078894191
1,342	133.0800	12:01:42	XLON	E05gVGdUJ8fl
3,546	133.0800	12:01:42	XLON	E05gVGdUJ8fn
930	133.0800	12:01:42	XLON	E05gVGdUJ8fq
412	133.0800	12:01:42	XLON	E05gVGdUJ8ft
1,617	133.0800	12:01:42	XLON	E05gVGdUJ8g0
4,181	133.0400	12:03:27	XLON	E05gVGdUJBM6
5,585	133.0200	12:05:17	XLON	E05gVGdUJEaD
4,699	133.0800	12:05:41	XLON	E05gVGdUJF4R
4,480	133.0800	12:05:41	XLON	E05gVGdUJF4T
4,699	133.0800	12:05:41	XLON	E05gVGdUJF4n
4,480	133.0800	12:05:41	XLON	E05gVGdUJF4p
1,155	133.0800	12:05:41	XLON	E05gVGdUJF4y
752	133.0800	12:05:41	XLON	E05gVGdUJF50
500	133.0800	12:05:41	XLON	E05gVGdUJF70
5,291	132.9600	12:06:22	CHIX	3075188811890
135	132.9600	12:06:22	XLON	E05gVGdUJGEV
5,487	132.9600	12:06:22	XLON	E05gVGdUJGEX
654	132.9600	12:09:04	CHIX	3075188812246
2,693	132.9600	12:09:04	CHIX	3075188812247
3,325	132.9600	12:09:04	XLON	E05gVGdUJJk5
1,035	132.9400	12:09:04	XLON	E05gVGdUJJkX
81	132.9600	12:10:42	BATE	254078895171
330	132.9600	12:10:42	BATE	254078895172
1,061	132.9600	12:10:42	CHIX	3075188812404
81	132.9600	12:10:42	BATE	254078895173
4,089	133.0000	12:12:39	XLON	E05gVGdUJNEZ
18	133.0000	12:12:39	XLON	E05gVGdUJNEh
3,459	133.0000	12:12:39	CHIX	3075188812596
791	133.0000	12:12:39	CHIX	3075188812597
547	133.0000	12:12:39	CHIX	3075188812598
5,559	133.0200	12:13:19	XLON	E05gVGdUJNve
1,016	133.0200	12:13:46	XLON	E05gVGdUJOWN
2,649	133.0200	12:13:46	XLON	E05gVGdUJOWP
1,623	133.0200	12:13:46	XLON	E05gVGdUJOWR
799	133.0200	12:13:46	CHIX	3075188812759
5,994	133.0200	12:13:46	XLON	E05gVGdUJOWq
1,544	133.0000	12:13:46	CHIX	3075188812763
1,534	132.9800	12:14:07	XLON	E05gVGdUJOme
1,438	132.9800	12:14:07	XLON	E05gVGdUJOmh
1,867	132.9800	12:14:07	XLON	E05gVGdUJOmn
2,232	132.9800	12:14:07	XLON	E05gVGdUJOmp
4,546	132.9800	12:14:07	XLON	E05gVGdUJOmu
4,839	132.9800	12:14:07	XLON	E05gVGdUJOnL
2,707	132.9800	12:14:07	XLON	E05gVGdUJOnX
5,280	132.8400	12:15:12	XLON	E05gVGdUJQG0
720	132.8400	12:15:12	XLON	E05gVGdUJQG2
3,651	132.8400	12:15:12	XLON	E05gVGdUJQG4
5,345	132.7600	12:16:26	XLON	E05gVGdUJSGS
4,054	132.7600	12:16:26	XLON	E05gVGdUJSGU
4,549	132.7800	12:17:07	XLON	E05gVGdUJTLM
3,912	132.8400	12:19:08	CHIX	3075188813743
5,712	132.8400	12:19:08	XLON	E05gVGdUJWrJ
6,007	132.9400	12:21:45	CHIX	3075188814005
5,133	132.9600	12:22:43	CHIX	3075188814134
7,601	132.9400	12:23:14	CHIX	3075188814213
7,480	132.9400	12:24:16	CHIX	3075188814335
4,297	132.9000	12:26:53	XLON	E05gVGdUJg2G
2,983	132.9000	12:26:53	XLON	E05gVGdUJg2P
33	132.9000	12:26:53	CHIX	3075188814627
823	132.9200	12:27:06	BATE	254078896829
7,107	132.9200	12:27:15	XLON	E05gVGdUJgbo
3,511	132.9200	12:27:15	XLON	E05gVGdUJgbq
2,755	132.9200	12:27:15	CHIX	3075188814665
454	132.9200	12:27:15	BATE	254078896835
4,493	132.9000	12:27:15	XLON	E05gVGdUJgcW
4,493	132.9000	12:27:15	XLON	E05gVGdUJgci
507	132.9000	12:27:15	XLON	E05gVGdUJgck
2,637	132.9000	12:27:15	XLON	E05gVGdUJgcq
3,878	132.9000	12:29:44	XLON	E05gVGdUJk3L
1,156	132.9000	12:29:44	XLON	E05gVGdUJk3N
399	132.9800	12:30:42	XLON	E05gVGdUJlqg
5,389	133.0000	12:31:24	XLON	E05gVGdUJmZn
1,992	133.0000	12:31:24	XLON	E05gVGdUJmZt
102	132.9800	12:31:24	XLON	E05gVGdUJmaA
1,705	133.0000	12:31:25	CHIX	3075188815203
2,379	133.0000	12:31:25	XLON	E05gVGdUJmcN
3	133.0000	12:31:25	CHIX	3075188815206
4,653	133.0400	12:33:07	XLON	E05gVGdUJocA
4,653	133.0400	12:33:07	XLON	E05gVGdUJocP
749	133.0400	12:33:07	XLON	E05gVGdUJocU
4,667	133.1000	12:34:56	XLON	E05gVGdUJqbP
2,900	133.1000	12:34:56	XLON	E05gVGdUJqbY
3,569	133.1000	12:34:56	XLON	E05gVGdUJqbu
5,706	133.0800	12:35:03	XLON	E05gVGdUJqki
1,275	133.0800	12:35:03	CHIX	3075188815562
103	133.0800	12:35:03	BATE	254078897410
205	133.0800	12:35:03	CHIX	3075188815563
116	133.0800	12:35:03	BATE	254078897411
6,279	133.1200	12:36:18	XLON	E05gVGdUJsFb
4,107	133.0800	12:37:16	XLON	E05gVGdUJtAT
4,107	133.0800	12:37:16	XLON	E05gVGdUJtAf
1,967	133.0800	12:37:16	XLON	E05gVGdUJtAl
2,562	133.1200	12:40:34	XLON	E05gVGdUJwSB
1,265	133.1200	12:40:34	XLON	E05gVGdUJwSE
7,951	133.1200	12:40:34	XLON	E05gVGdUJwSH
2,114	133.1200	12:40:34	XLON	E05gVGdUJwSJ
1,256	133.1200	12:40:34	XLON	E05gVGdUJwSL
2,995	133.1200	12:40:34	CHIX	3075188816068
1,241	133.1200	12:40:34	XLON	E05gVGdUJwSR
1,256	133.1200	12:40:34	XLON	E05gVGdUJwST
2,800	133.1200	12:40:34	XLON	E05gVGdUJwSX
1,131	133.1200	12:40:34	XLON	E05gVGdUJwSZ
61	133.1200	12:40:34	CHIX	3075188816069
1,416	133.1200	12:40:35	CHIX	3075188816071
78	133.1000	12:41:55	XLON	E05gVGdUJxaM
3,872	133.1000	12:41:55	XLON	E05gVGdUJxaO
920	133.1000	12:41:55	XLON	E05gVGdUJxaV
4,792	133.1000	12:41:55	XLON	E05gVGdUJxaX
3,557	133.1000	12:41:55	XLON	E05gVGdUJxch
6,274	133.0800	12:43:43	XLON	E05gVGdUJyx2
762	133.0600	12:43:43	BATE	254078898045
1,271	133.0600	12:43:43	XLON	E05gVGdUJyxV
1,344	133.0600	12:43:43	XLON	E05gVGdUJyxY
3,830	133.0600	12:43:43	XLON	E05gVGdUJyxa
198	133.0600	12:43:43	XLON	E05gVGdUJyxc
6,342	133.0600	12:43:43	XLON	E05gVGdUJyxe
1,645	133.0600	12:43:43	BATE	254078898046
1	133.0600	12:43:43	BATE	254078898047
5,062	133.0200	12:43:50	XLON	E05gVGdUJz50
1,356	133.0400	12:45:11	CHIX	3075188816490
2,267	133.0400	12:45:11	XLON	E05gVGdUK0MU
2,271	133.0400	12:45:11	XLON	E05gVGdUK0MZ
795	133.0400	12:45:11	CHIX	3075188816491
1,437	133.0400	12:45:11	CHIX	3075188816492
2,727	133.0400	12:45:11	CHIX	3075188816493
598	133.0200	12:48:02	CHIX	3075188816781
6,467	133.0800	12:49:57	XLON	E05gVGdUK4v6
777	133.0800	12:49:57	BATE	254078898514
4,144	133.0800	12:49:57	CHIX	3075188816950
5,805	133.0800	12:49:57	CHIX	3075188816951
1,679	133.0800	12:49:57	CHIX	3075188816953
3,047	133.0600	12:49:57	XLON	E05gVGdUK4vf
1,035	133.0600	12:49:57	XLON	E05gVGdUK4vm
2,820	133.0400	12:51:50	BATE	254078898639
1,900	133.0400	12:51:50	XLON	E05gVGdUK6zW
483	133.0400	12:51:50	BATE	254078898640
1,086	133.0400	12:54:02	XLON	E05gVGdUK9GS
3,190	133.0400	12:54:02	XLON	E05gVGdUK9GU
7,137	133.0400	12:54:02	XLON	E05gVGdUK9Ge
3,124	133.0400	12:54:02	XLON	E05gVGdUK9GW
3	133.0400	12:54:02	XLON	E05gVGdUK9Gg
1,920	133.0400	12:54:02	CHIX	3075188817313
1,853	133.0400	12:54:02	CHIX	3075188817315
890	133.0400	12:54:02	BATE	254078898803
858	133.0400	12:54:02	BATE	254078898804
603	133.0200	12:54:04	XLON	E05gVGdUK9IP
4,155	133.0200	12:54:04	XLON	E05gVGdUK9IR
4,054	133.0200	12:54:04	XLON	E05gVGdUK9IZ
18	133.0200	12:54:04	XLON	E05gVGdUK9Id
4,740	133.0200	12:54:04	XLON	E05gVGdUK9If
2,635	133.0200	12:54:04	XLON	E05gVGdUK9Ih
1,419	133.0200	12:54:04	XLON	E05gVGdUK9Io
334	133.0200	12:54:04	XLON	E05gVGdUK9Iq
3,005	133.0200	12:54:04	XLON	E05gVGdUK9Is
2,199	133.0200	12:54:04	XLON	E05gVGdUK9Iw
5,238	133.0200	12:56:47	XLON	E05gVGdUKBr8
6,538	133.0200	12:56:47	XLON	E05gVGdUKBrA
4,582	133.0600	13:00:05	XLON	E05gVGdUKFd4
283	133.0600	13:00:05	XLON	E05gVGdUKFd6
6,461	133.0600	13:00:05	XLON	E05gVGdUKFd8
4,000	133.1600	13:02:10	XLON	E05gVGdUKJFK
233	133.1600	13:02:10	CHIX	3075188818346
18	133.1600	13:02:10	XLON	E05gVGdUKJFU
3,982	133.1600	13:02:10	XLON	E05gVGdUKJFX
167	133.1600	13:02:10	XLON	E05gVGdUKJFZ
2,875	133.1600	13:02:10	XLON	E05gVGdUKJFe
229	133.1600	13:02:10	CHIX	3075188818348
107	133.1600	13:02:10	BATE	254078899591
485	133.1600	13:02:10	XLON	E05gVGdUKJFz
4,340	133.1600	13:02:10	XLON	E05gVGdUKJG5
4,340	133.1600	13:02:10	XLON	E05gVGdUKJGG
3,838	133.1600	13:02:10	XLON	E05gVGdUKJGW
759	133.1600	13:03:11	BATE	254078899710
1,638	133.1600	13:03:11	CHIX	3075188818517
6,313	133.1600	13:03:11	XLON	E05gVGdUKLXR
7,021	133.1600	13:03:11	XLON	E05gVGdUKLXT
6,000	133.1400	13:05:56	XLON	E05gVGdUKQKG
581	133.1400	13:05:56	XLON	E05gVGdUKQKI
2,863	133.1400	13:06:49	XLON	E05gVGdUKRvw
3,461	133.1600	13:07:27	XLON	E05gVGdUKSie
1,933	133.1600	13:07:27	XLON	E05gVGdUKSig
4,777	133.1400	13:07:28	XLON	E05gVGdUKSm0
499	133.1400	13:07:28	XLON	E05gVGdUKSm2
18	133.1400	13:07:28	XLON	E05gVGdUKSmP
7,077	133.1600	13:08:32	CHIX	3075188819271
5,838	133.1400	13:09:42	XLON	E05gVGdUKW8z
2,412	133.1400	13:09:42	CHIX	3075188819339
3,526	133.1400	13:11:10	XLON	E05gVGdUKXbO
996	133.1400	13:11:10	XLON	E05gVGdUKXbQ
4,923	133.1400	13:11:10	XLON	E05gVGdUKXbS
1,333	133.1400	13:11:10	XLON	E05gVGdUKXbW
4,923	133.1400	13:11:10	XLON	E05gVGdUKXba
205	133.1400	13:11:10	XLON	E05gVGdUKXbc
4,899	133.1200	13:11:11	XLON	E05gVGdUKXcS
4,825	133.1200	13:11:11	XLON	E05gVGdUKXcU
824	133.1200	13:11:11	XLON	E05gVGdUKXcq
3,318	133.1200	13:11:11	XLON	E05gVGdUKXcs
757	133.1200	13:11:11	XLON	E05gVGdUKXcu
525	133.1200	13:11:11	XLON	E05gVGdUKXcw
4,300	133.1200	13:11:11	XLON	E05gVGdUKXd1
525	133.1200	13:11:11	XLON	E05gVGdUKXd3
1,029	133.1000	13:11:22	XLON	E05gVGdUKXtj
6,335	133.0400	13:14:05	XLON	E05gVGdUKbf1
6,000	133.0200	13:14:16	XLON	E05gVGdUKbsk
301	133.0200	13:14:16	XLON	E05gVGdUKbsm
6,037	133.0200	13:14:16	XLON	E05gVGdUKbso
758	133.0200	13:14:16	BATE	254078900769
726	133.0200	13:14:16	BATE	254078900770
1,635	133.0200	13:14:16	CHIX	3075188819812
1,566	133.0200	13:14:16	CHIX	3075188819813
18	132.9400	13:14:28	XLON	E05gVGdUKc7V
1,447	132.9600	13:17:17	XLON	E05gVGdUKgco
4,165	132.9600	13:17:17	XLON	E05gVGdUKgcq
5,734	132.9600	13:17:17	XLON	E05gVGdUKgcs
6,079	133.0400	13:17:41	XLON	E05gVGdUKhEJ
1,577	133.0400	13:17:41	CHIX	3075188820419
731	133.0400	13:17:41	XLON	E05gVGdUKhEZ
2,403	133.0800	13:19:02	CHIX	3075188820552
1,070	133.1000	13:19:29	CHIX	3075188820594
1,070	133.1000	13:19:29	CHIX	3075188820596
1,070	133.1000	13:19:29	CHIX	3075188820597
1,070	133.1000	13:19:29	CHIX	3075188820598
1,070	133.1000	13:19:29	CHIX	3075188820599
620	133.1000	13:19:29	CHIX	3075188820600
739	133.1000	13:19:29	CHIX	3075188820601
4,127	133.1000	13:19:29	XLON	E05gVGdUKjWJ
4,127	133.1000	13:19:29	XLON	E05gVGdUKjWO
1,134	133.1000	13:19:29	XLON	E05gVGdUKjWQ
3,633	133.1000	13:19:29	XLON	E05gVGdUKjWU
80	133.1000	13:19:29	CHIX	3075188820602
1,401	133.0800	13:19:29	XLON	E05gVGdUKjWg
2,622	133.0800	13:19:29	XLON	E05gVGdUKjX6
3,000	133.0800	13:19:29	XLON	E05gVGdUKjXF
2,689	133.0800	13:19:33	XLON	E05gVGdUKjct
5,267	133.0600	13:20:10	BATE	254078901378
5,737	133.0800	13:22:42	XLON	E05gVGdUKoiI
7,381	133.0600	13:22:42	XLON	E05gVGdUKoin
4,508	133.0600	13:22:42	XLON	E05gVGdUKoip
3,000	133.0600	13:22:42	XLON	E05gVGdUKoiu
18	133.0600	13:22:42	XLON	E05gVGdUKoj1
1,490	133.0600	13:22:42	XLON	E05gVGdUKoj8
469	133.0600	13:22:42	XLON	E05gVGdUKojJ
1,915	133.0400	13:22:51	XLON	E05gVGdUKozs
1,267	133.0400	13:22:51	XLON	E05gVGdUKozw
1,915	133.0400	13:22:51	XLON	E05gVGdUKozy
6,287	132.9400	13:24:29	XLON	E05gVGdUKrEB
4,767	132.9400	13:24:30	CHIX	3075188821146
3,057	132.9600	13:26:34	XLON	E05gVGdUKw3H
1,962	132.9600	13:27:36	CHIX	3075188821780
917	132.9600	13:27:36	BATE	254078902301
16	132.9600	13:27:36	CHIX	3075188821781
7,074	132.9600	13:27:36	XLON	E05gVGdUKxcz
7,625	132.9600	13:27:36	XLON	E05gVGdUKxd7
2,841	132.9400	13:27:36	XLON	E05gVGdUKxdv
1,612	132.9400	13:27:36	XLON	E05gVGdUKxdx
3,037	132.9400	13:27:36	XLON	E05gVGdUKxe4
1,416	132.9400	13:27:36	XLON	E05gVGdUKxeC
1,398	132.9400	13:27:36	XLON	E05gVGdUKxeG
5,104	132.9200	13:28:02	XLON	E05gVGdUKyoH
6,000	132.9400	13:30:39	XLON	E05gVGdUL32K
357	132.9400	13:30:39	XLON	E05gVGdUL32M
5,684	132.9000	13:31:00	XLON	E05gVGdUL3ks
932	132.8800	13:31:02	XLON	E05gVGdUL3qt
3,253	132.8800	13:31:02	XLON	E05gVGdUL3qx
3,523	132.8800	13:31:02	XLON	E05gVGdUL3qz
932	132.8800	13:31:02	XLON	E05gVGdUL3r5
18	132.8800	13:31:02	XLON	E05gVGdUL3r9
932	132.8800	13:31:02	XLON	E05gVGdUL3rG
745	132.9800	13:33:05	CHIX	3075188822514
396	132.9800	13:33:05	CHIX	3075188822515
864	132.9800	13:33:05	CHIX	3075188822516
497	132.9800	13:33:05	BATE	254078902819
273	132.9800	13:33:05	BATE	254078902820
4,891	132.9800	13:33:21	XLON	E05gVGdUL7dX
2,837	132.9800	13:33:21	XLON	E05gVGdUL7dZ
159	132.9800	13:33:21	BATE	254078902851
4,001	133.0600	13:34:21	XLON	E05gVGdUL8wA
1,763	133.0600	13:34:21	XLON	E05gVGdUL8wC
18	133.0600	13:34:21	XLON	E05gVGdUL8wP
1,327	133.1400	13:34:58	XLON	E05gVGdULA5S
4,652	133.1400	13:35:05	XLON	E05gVGdULAGL
2,322	133.1400	13:35:05	XLON	E05gVGdULAGR
2,092	133.1400	13:35:05	XLON	E05gVGdULAGa
2,092	133.1400	13:35:05	XLON	E05gVGdULAGe
2,322	133.1400	13:35:05	XLON	E05gVGdULAGg
578	133.1400	13:35:05	XLON	E05gVGdULAGi
1,471	133.1400	13:35:05	XLON	E05gVGdULAGz
2,584	133.1200	13:35:05	XLON	E05gVGdULAJ0
1,978	133.1200	13:35:05	XLON	E05gVGdULAJ7
5,441	133.1200	13:35:47	XLON	E05gVGdULBD2
481	133.1200	13:35:47	XLON	E05gVGdULBD5
4,308	133.1200	13:35:47	XLON	E05gVGdULBD7
4,308	133.1200	13:35:47	XLON	E05gVGdULBDC
1,239	133.1000	13:36:32	CHIX	3075188822864
6,901	133.1000	13:36:32	CHIX	3075188822865
18	133.1000	13:36:32	XLON	E05gVGdULCEC
4,195	133.1000	13:36:32	XLON	E05gVGdULCEK
18	133.1000	13:36:32	XLON	E05gVGdULCEM
1,129	133.1000	13:36:32	XLON	E05gVGdULCER
1,528	133.1000	13:36:32	XLON	E05gVGdULCET
1,538	133.1000	13:36:32	XLON	E05gVGdULCEV
18	133.1000	13:36:32	XLON	E05gVGdULCEc
1,301	133.1000	13:36:32	XLON	E05gVGdULCEg
3,466	133.0400	13:40:13	XLON	E05gVGdULGzT
1,034	133.1400	13:43:25	BATE	254078903740
2,233	133.1400	13:43:25	CHIX	3075188823688
1,034	133.1400	13:43:25	BATE	254078903741
562	133.1400	13:43:25	BATE	254078903742
8,603	133.1400	13:43:25	XLON	E05gVGdULL3B
6,320	133.1400	13:43:25	XLON	E05gVGdULL3D
2,800	133.1400	13:43:25	XLON	E05gVGdULL3M
1,034	133.1400	13:43:25	BATE	254078903743
2,233	133.1400	13:43:25	CHIX	3075188823689
5,803	133.1400	13:43:25	XLON	E05gVGdULL3P
2,800	133.1400	13:43:25	XLON	E05gVGdULL3R
1,034	133.1400	13:43:25	BATE	254078903744
555	133.1400	13:43:53	CHIX	3075188823754
4,000	133.1400	13:44:17	XLON	E05gVGdULMgn
4,000	133.1400	13:44:17	XLON	E05gVGdULMgz
255	133.1400	13:44:17	BATE	254078903863
122	133.1400	13:44:18	XLON	E05gVGdULMh9
4,811	133.1400	13:44:18	XLON	E05gVGdULMhE
4,811	133.1400	13:44:18	XLON	E05gVGdULMhI
2,128	133.1200	13:44:34	XLON	E05gVGdULN62
2,367	133.1200	13:44:34	XLON	E05gVGdULN64
393	133.1200	13:44:34	XLON	E05gVGdULN68
781	133.1200	13:44:34	XLON	E05gVGdULN6A
1,384	133.1200	13:44:34	XLON	E05gVGdULN6E
1,628	133.1200	13:44:34	XLON	E05gVGdULN6H
18	133.1200	13:44:34	XLON	E05gVGdULN6M
908	133.1200	13:44:34	XLON	E05gVGdULN6O
1,156	133.1200	13:44:34	XLON	E05gVGdULN6Q
2,110	133.1200	13:44:34	XLON	E05gVGdULN6V
18	133.1200	13:44:34	XLON	E05gVGdULN6X
2,806	133.1200	13:44:34	XLON	E05gVGdULN6Z
2,064	133.1200	13:44:34	XLON	E05gVGdULN6c
4,719	133.1200	13:44:34	XLON	E05gVGdULN6e
833	133.1200	13:44:34	XLON	E05gVGdULN6o
794	133.1200	13:44:34	XLON	E05gVGdULN6q
3,653	133.0400	13:46:25	XLON	E05gVGdULPK1
4,105	132.9400	13:47:39	XLON	E05gVGdULR8A
79	132.9400	13:47:39	XLON	E05gVGdULR8C
4,000	132.9400	13:47:39	XLON	E05gVGdULR8E
6,051	133.0200	13:49:06	XLON	E05gVGdULSs8
68	133.0000	13:49:07	BATE	254078904343
18	133.0000	13:49:07	XLON	E05gVGdULSu1
3,982	133.0000	13:49:07	XLON	E05gVGdULSu3
3,363	133.0000	13:49:07	XLON	E05gVGdULSu5
1,545	133.0000	13:49:07	XLON	E05gVGdULSu9
4,000	133.0000	13:49:07	XLON	E05gVGdULSuB
1,316	133.0000	13:49:07	XLON	E05gVGdULSuD
488	133.0000	13:49:07	XLON	E05gVGdULSuF
1,207	133.0000	13:49:07	XLON	E05gVGdULSuL
1,136	133.0000	13:49:07	XLON	E05gVGdULSuN
1,722	133.0000	13:49:07	XLON	E05gVGdULSuV
1,441	133.0000	13:49:07	XLON	E05gVGdULSuX
68	133.0000	13:49:07	BATE	254078904346
78	133.0000	13:49:08	XLON	E05gVGdULSwy
535	133.0000	13:49:08	XLON	E05gVGdULSxA
5,787	132.9800	13:49:27	XLON	E05gVGdULTMc
13	132.9800	13:49:27	XLON	E05gVGdULTMe
4,767	132.9800	13:49:27	XLON	E05gVGdULTMg
4,767	132.9800	13:49:27	XLON	E05gVGdULTMk
13	132.9800	13:49:27	XLON	E05gVGdULTMm
2,376	132.9800	13:49:27	XLON	E05gVGdULTMt
624	132.9800	13:49:27	XLON	E05gVGdULTNF
763	133.0200	13:50:58	BATE	254078904528
1,647	133.0200	13:50:58	CHIX	3075188824649
4,234	133.0200	13:50:58	XLON	E05gVGdULVjz
6,349	133.0200	13:50:58	XLON	E05gVGdULVk3
4,234	133.0200	13:50:58	XLON	E05gVGdULVkH
351	133.0200	13:50:58	XLON	E05gVGdULVkJ
4,357	133.0000	13:54:08	XLON	E05gVGdULZEr
4,000	133.0000	13:54:08	XLON	E05gVGdULZEt
1,918	133.0400	13:56:58	XLON	E05gVGdULc5f
3,211	133.0400	13:56:58	XLON	E05gVGdULc5h
5,129	133.0400	13:56:58	XLON	E05gVGdULc5l
36	133.0400	13:56:58	XLON	E05gVGdULc5n
6,282	133.0400	13:56:58	CHIX	3075188825367
6,116	133.0400	13:56:58	BATE	254078905085
330	133.0200	13:56:59	BATE	254078905086
716	133.0200	13:56:59	CHIX	3075188825368
4,000	133.0200	13:56:59	XLON	E05gVGdULc7Q
4,000	133.0200	13:56:59	XLON	E05gVGdULc7U
1,171	133.0200	13:56:59	XLON	E05gVGdULc7W
716	133.0200	13:56:59	CHIX	3075188825370
716	133.0200	13:56:59	CHIX	3075188825371
716	133.0200	13:56:59	CHIX	3075188825372
716	133.0200	13:56:59	CHIX	3075188825373
716	133.0200	13:56:59	CHIX	3075188825374
565	133.0200	13:56:59	CHIX	3075188825375
330	133.0200	13:56:59	BATE	254078905088
330	133.0200	13:56:59	BATE	254078905089
59	133.0200	13:56:59	BATE	254078905090
832	133.0600	13:59:08	BATE	254078905394
1,797	133.0600	13:59:08	CHIX	3075188825819
6,923	133.0600	13:59:08	XLON	E05gVGdULfS0
4,717	133.0400	13:59:10	XLON	E05gVGdULfVr
2,286	133.0400	13:59:10	XLON	E05gVGdULfVt
18	133.0400	13:59:10	XLON	E05gVGdULfVx
680	133.0400	13:59:10	CHIX	3075188825828
1,696	133.0400	13:59:10	XLON	E05gVGdULfVz
4,717	133.0400	13:59:10	XLON	E05gVGdULfW1
2,975	133.0400	13:59:10	XLON	E05gVGdULfW3
2,680	133.0400	13:59:10	XLON	E05gVGdULfW5
1,830	133.0400	13:59:10	XLON	E05gVGdULfWB
1,650	133.0400	13:59:10	XLON	E05gVGdULfWD
6,135	133.0600	14:01:47	CHIX	3075188826211
9,726	133.0600	14:02:35	XLON	E05gVGdULkXC
188	133.0600	14:02:35	XLON	E05gVGdULkXE
2,573	133.0600	14:02:35	CHIX	3075188826336
1,192	133.0600	14:02:35	BATE	254078905751
752	133.0600	14:03:36	BATE	254078905830
2,529	133.0600	14:03:36	CHIX	3075188826431
420	133.0600	14:03:36	BATE	254078905831
9,748	133.0600	14:03:36	XLON	E05gVGdULlmP
183	133.0400	14:03:36	BATE	254078905832
4,000	133.0400	14:03:36	XLON	E05gVGdULlmp
4,288	133.0400	14:03:36	XLON	E05gVGdULlmr
2,678	133.0400	14:03:36	XLON	E05gVGdULlmx
1,322	133.0400	14:03:36	XLON	E05gVGdULln0
1,578	133.0400	14:03:36	XLON	E05gVGdULln2
2,710	133.0400	14:03:36	XLON	E05gVGdULln9
1,290	133.0400	14:03:36	XLON	E05gVGdULlnB
299	133.0400	14:03:36	XLON	E05gVGdULlnF
17	133.0400	14:03:36	XLON	E05gVGdULlnJ
3,983	133.0400	14:03:36	XLON	E05gVGdULlnL
305	133.0400	14:03:36	XLON	E05gVGdULlnP
194	133.0400	14:03:36	XLON	E05gVGdULlnR
4,045	133.0200	14:04:31	XLON	E05gVGdULn4h
18	133.0200	14:04:31	XLON	E05gVGdULn4l
2,831	133.0200	14:04:31	XLON	E05gVGdULn4n
7,041	133.0200	14:04:31	XLON	E05gVGdULn4p
642	132.9800	14:04:46	XLON	E05gVGdULnOn
958	132.9800	14:04:46	XLON	E05gVGdULnOp
2,499	132.9800	14:04:46	XLON	E05gVGdULnOr
4,002	132.9800	14:04:46	XLON	E05gVGdULnOx
97	132.9800	14:04:46	XLON	E05gVGdULnP5
823	132.9800	14:04:46	XLON	E05gVGdULnP9
4,467	132.9200	14:05:09	XLON	E05gVGdULo2L
3,788	132.9200	14:05:09	XLON	E05gVGdULo2N
709	132.9200	14:05:09	XLON	E05gVGdULo2R
4,350	133.1400	14:10:20	XLON	E05gVGdULuZ0
7,650	133.1400	14:10:20	XLON	E05gVGdULuZ2
929	133.1400	14:10:20	BATE	254078906539
2,003	133.1400	14:10:20	CHIX	3075188827369
73	133.1400	14:10:20	XLON	E05gVGdULuZ8
4,350	133.1400	14:10:20	XLON	E05gVGdULuZA
2,474	133.1400	14:10:20	XLON	E05gVGdULuZC
18	133.1200	14:10:20	XLON	E05gVGdULuZh
3,982	133.1200	14:10:20	XLON	E05gVGdULuZo
1,935	133.1200	14:10:20	XLON	E05gVGdULuZq
2,065	133.1200	14:10:20	XLON	E05gVGdULuZy
4,000	133.1200	14:10:20	XLON	E05gVGdULua2
610	133.1200	14:10:20	CHIX	3075188827373
181	133.1200	14:10:20	CHIX	3075188827374
4,000	133.1200	14:10:20	XLON	E05gVGdULuaE
788	133.1200	14:10:20	XLON	E05gVGdULuaG
40	133.1200	14:10:20	CHIX	3075188827380
37	133.1200	14:10:20	CHIX	3075188827382
4,000	133.1200	14:10:21	XLON	E05gVGdULubS
4,892	133.1200	14:10:21	XLON	E05gVGdULubU
2,952	133.1200	14:10:21	XLON	E05gVGdULubl
1,568	133.1200	14:10:21	XLON	E05gVGdULubn
4,322	133.1200	14:10:21	XLON	E05gVGdULuc2
4,909	133.2600	14:14:06	XLON	E05gVGdULyil
1,315	133.2600	14:14:06	XLON	E05gVGdULyip
3,219	133.2600	14:14:06	XLON	E05gVGdULyit
4,909	133.2600	14:14:06	XLON	E05gVGdULyj0
4,534	133.2600	14:14:06	XLON	E05gVGdULyj2
2,415	133.2600	14:14:06	XLON	E05gVGdULyj4
2,434	133.2600	14:14:06	XLON	E05gVGdULyj6
18	133.2600	14:14:06	XLON	E05gVGdULyjE
4,891	133.2600	14:14:06	XLON	E05gVGdULyjG
4,534	133.2600	14:14:06	XLON	E05gVGdULyjI
2,483	133.2600	14:14:06	XLON	E05gVGdULyjK
2,867	133.2600	14:14:06	XLON	E05gVGdULyjM
351	133.2600	14:14:06	XLON	E05gVGdULyjS
407	133.2600	14:14:06	XLON	E05gVGdULyjU
444	133.2400	14:14:06	XLON	E05gVGdULyjz
2,353	133.2400	14:14:06	XLON	E05gVGdULyk1
1,780	133.2400	14:14:06	XLON	E05gVGdULyk4
334	133.2400	14:14:06	XLON	E05gVGdULyk7
5,021	133.2400	14:14:06	XLON	E05gVGdULykL
2,209	133.2400	14:14:06	XLON	E05gVGdULykW
2,953	133.2200	14:17:27	XLON	E05gVGdUM2bi
538	133.2200	14:17:27	XLON	E05gVGdUM2bl
8,000	133.2200	14:17:27	XLON	E05gVGdUM2bn
1,382	133.2200	14:17:27	BATE	254078907200
2,981	133.2200	14:17:27	CHIX	3075188828357
7,905	133.2000	14:18:18	XLON	E05gVGdUM3kz
2,052	133.2000	14:18:18	CHIX	3075188828539
950	133.2000	14:18:18	BATE	254078907355
4,000	133.1800	14:18:19	XLON	E05gVGdUM3mE
4,000	133.1800	14:18:19	XLON	E05gVGdUM3mM
1,603	133.1800	14:18:19	XLON	E05gVGdUM3mU
4,812	133.1800	14:18:19	XLON	E05gVGdUM3nl
1,607	133.1800	14:18:19	XLON	E05gVGdUM3np
3,205	133.1800	14:18:19	XLON	E05gVGdUM3nr
1,607	133.1800	14:18:19	XLON	E05gVGdUM3nt
1,257	133.1800	14:18:19	XLON	E05gVGdUM3o0
1,082	133.1800	14:18:19	XLON	E05gVGdUM3o2
4,436	133.1000	14:19:43	XLON	E05gVGdUM5T9
2,585	133.1000	14:19:43	XLON	E05gVGdUM5TB
720	133.1000	14:19:43	BATE	254078907472
4,065	133.1600	14:21:45	XLON	E05gVGdUM7p8
4,065	133.1600	14:21:45	XLON	E05gVGdUM7pQ
987	133.1600	14:21:45	XLON	E05gVGdUM7pS
4,065	133.1600	14:21:45	XLON	E05gVGdUM7pd
3,062	133.1600	14:21:45	XLON	E05gVGdUM7pf
18	133.1600	14:21:45	XLON	E05gVGdUM7pj
4,047	133.1600	14:21:45	XLON	E05gVGdUM7pr
18	133.1600	14:21:45	XLON	E05gVGdUM7pt
1,905	133.2000	14:23:03	BATE	254078907902
4,108	133.2000	14:23:03	CHIX	3075188829273
15,836	133.2000	14:23:03	XLON	E05gVGdUM9eu
4,384	133.1800	14:23:03	XLON	E05gVGdUM9fY
406	133.1800	14:23:03	XLON	E05gVGdUM9fa
5,039	133.1800	14:23:03	XLON	E05gVGdUM9fc
8,471	133.1800	14:23:03	XLON	E05gVGdUM9fe
6,454	133.2000	14:25:06	XLON	E05gVGdUMCVk
2,450	133.2000	14:25:06	XLON	E05gVGdUMCWK
97	133.2200	14:26:32	BATE	254078908304
212	133.2200	14:26:32	CHIX	3075188829848
212	133.2200	14:26:32	CHIX	3075188829849
212	133.2200	14:26:32	CHIX	3075188829850
212	133.2200	14:26:32	CHIX	3075188829851
212	133.2200	14:26:32	CHIX	3075188829852
212	133.2200	14:26:32	CHIX	3075188829853
212	133.2200	14:26:32	CHIX	3075188829854
212	133.2200	14:26:32	CHIX	3075188829855
212	133.2200	14:26:32	CHIX	3075188829856
162	133.2200	14:26:32	CHIX	3075188829857
4,000	133.2200	14:26:32	XLON	E05gVGdUMECj
4,000	133.2200	14:26:32	XLON	E05gVGdUMECn
2,319	133.2200	14:26:32	XLON	E05gVGdUMECv
212	133.2200	14:26:32	CHIX	3075188829858
97	133.2200	14:26:32	BATE	254078908305
201	133.2200	14:26:32	CHIX	3075188829859
97	133.2200	14:26:32	BATE	254078908306
97	133.2200	14:26:32	BATE	254078908307
97	133.2200	14:26:32	BATE	254078908308
5,598	133.2200	14:26:32	XLON	E05gVGdUMED9
4,309	133.2200	14:26:32	XLON	E05gVGdUMEDH
691	133.2200	14:26:32	XLON	E05gVGdUMEDS
2,307	133.2000	14:27:18	XLON	E05gVGdUMF3C
1,067	133.2000	14:27:18	XLON	E05gVGdUMF3E
1,486	133.2000	14:27:18	XLON	E05gVGdUMF3X
4,860	133.2000	14:27:18	XLON	E05gVGdUMF3i
3,207	133.3200	14:29:59	CHIX	3075188830421
1,487	133.3200	14:29:59	BATE	254078908747
12,363	133.3200	14:29:59	XLON	E05gVGdUMILG
7,160	133.3200	14:29:59	XLON	E05gVGdUMILQ
3,869	133.3200	14:29:59	XLON	E05gVGdUMILS
1,487	133.3200	14:29:59	BATE	254078908749
3,207	133.3200	14:29:59	CHIX	3075188830422
1,487	133.3200	14:29:59	BATE	254078908750
1,487	133.3200	14:29:59	BATE	254078908751
1,194	133.3200	14:29:59	XLON	E05gVGdUMILp
1,786	133.3400	14:30:05	BATE	254078908785
14,847	133.3400	14:30:23	XLON	E05gVGdUMK3z
3,852	133.3400	14:30:23	CHIX	3075188830531
18	133.3200	14:30:23	XLON	E05gVGdUMK5O
362	133.3200	14:30:23	BATE	254078908845
785	133.3200	14:30:23	CHIX	3075188830542
785	133.3200	14:30:23	CHIX	3075188830543
974	133.3200	14:30:23	XLON	E05gVGdUMK5W
785	133.3200	14:30:23	CHIX	3075188830544
785	133.3200	14:30:23	CHIX	3075188830545
362	133.3200	14:30:23	BATE	254078908849
785	133.3200	14:30:23	CHIX	3075188830557
4,137	133.3200	14:30:23	XLON	E05gVGdUMK9t
4,000	133.3200	14:30:23	XLON	E05gVGdUMK9v
6,296	133.2600	14:31:45	XLON	E05gVGdUMNSA
4,000	133.2600	14:31:45	XLON	E05gVGdUMNSC
2,598	133.2600	14:31:45	XLON	E05gVGdUMNSI
18	133.2600	14:31:45	XLON	E05gVGdUMNSL
1,634	133.2600	14:31:45	CHIX	3075188830866
210	133.2600	14:31:45	CHIX	3075188830867
757	133.2600	14:31:45	BATE	254078909066
97	133.2600	14:31:45	BATE	254078909067
210	133.2600	14:31:45	CHIX	3075188830868
210	133.2600	14:31:45	CHIX	3075188830869
210	133.2600	14:31:45	CHIX	3075188830870
210	133.2600	14:31:45	CHIX	3075188830871
210	133.2600	14:31:45	CHIX	3075188830872
210	133.2600	14:31:45	CHIX	3075188830873
210	133.2600	14:31:45	CHIX	3075188830874
210	133.2600	14:31:45	CHIX	3075188830875
210	133.2600	14:31:45	CHIX	3075188830876
210	133.2600	14:31:45	CHIX	3075188830877
210	133.2600	14:31:45	CHIX	3075188830878
210	133.2600	14:31:45	CHIX	3075188830879
210	133.2600	14:31:45	CHIX	3075188830880
210	133.2600	14:31:45	CHIX	3075188830881
210	133.2600	14:31:45	CHIX	3075188830882
210	133.2600	14:31:45	CHIX	3075188830883
210	133.2600	14:31:45	CHIX	3075188830884
210	133.2600	14:31:45	CHIX	3075188830885
83	133.2600	14:31:45	CHIX	3075188830886
1,384	133.2600	14:31:45	XLON	E05gVGdUMNSf
131	133.2600	14:31:45	XLON	E05gVGdUMNSh
210	133.2600	14:31:45	CHIX	3075188830887
2,485	133.2600	14:31:45	XLON	E05gVGdUMNT1
13	133.2600	14:31:45	XLON	E05gVGdUMNT3
140	133.2400	14:31:45	CHIX	3075188830888
810	133.2400	14:31:45	CHIX	3075188830889
4,152	133.2400	14:32:01	XLON	E05gVGdUMONw
3,929	133.2400	14:32:01	XLON	E05gVGdUMOO2
223	133.2400	14:32:01	XLON	E05gVGdUMOO5
3,962	133.2400	14:32:01	XLON	E05gVGdUMOO7
2,006	133.2400	14:32:01	XLON	E05gVGdUMOOB
171	133.2200	14:32:03	BATE	254078909178
171	133.2200	14:32:03	BATE	254078909182
371	133.2200	14:32:03	CHIX	3075188831008
371	133.2200	14:32:03	CHIX	3075188831010
53	133.2200	14:32:03	CHIX	3075188831011
4,000	133.2200	14:32:03	XLON	E05gVGdUMOVh
470	133.2200	14:32:03	XLON	E05gVGdUMOVr
4,370	133.2600	14:32:58	XLON	E05gVGdUMQm5
4,370	133.2600	14:32:58	XLON	E05gVGdUMQmF
4,370	133.2600	14:32:58	XLON	E05gVGdUMQmP
1,500	133.2600	14:32:58	CHIX	3075188831303
2,500	133.2600	14:32:58	XLON	E05gVGdUMQme
3,412	133.2400	14:33:33	CHIX	3075188831418
1,581	133.2400	14:33:33	BATE	254078909470
6,000	133.2400	14:33:33	XLON	E05gVGdUMS4O
6,000	133.2400	14:33:33	XLON	E05gVGdUMS4S
1,150	133.2400	14:33:33	XLON	E05gVGdUMS4U
248	133.2600	14:34:28	CHIX	3075188831680
3,700	133.2600	14:34:28	CHIX	3075188831681
2,448	133.2600	14:34:28	XLON	E05gVGdUMUKv
454	133.2600	14:34:28	XLON	E05gVGdUMUKx
5,000	133.2600	14:34:28	XLON	E05gVGdUMUKz
15,356	133.2600	14:34:28	XLON	E05gVGdUMUL1
2,087	133.2600	14:34:28	CHIX	3075188831682
2,797	133.2600	14:34:28	BATE	254078909699
4,213	133.2200	14:34:30	XLON	E05gVGdUMUOK
738	133.2000	14:35:22	BATE	254078909852
6,139	133.2000	14:35:22	XLON	E05gVGdUMWA3
674	133.2000	14:35:22	BATE	254078909853
137	133.2000	14:35:22	BATE	254078909854
782	133.2000	14:35:22	XLON	E05gVGdUMWAJ
1,609	133.1800	14:35:25	CHIX	3075188831968
746	133.1800	14:35:25	BATE	254078909872
1,179	133.1800	14:35:25	XLON	E05gVGdUMWJA
5,025	133.1800	14:35:25	XLON	E05gVGdUMWJC
975	133.1800	14:35:25	XLON	E05gVGdUMWJE
3,465	133.1800	14:35:25	XLON	E05gVGdUMWJG
6,000	133.1800	14:35:25	XLON	E05gVGdUMWJO
3,149	133.1800	14:35:25	XLON	E05gVGdUMWJS
4,621	133.1600	14:37:01	XLON	E05gVGdUMa6e
1,379	133.1600	14:37:01	XLON	E05gVGdUMa6g
3,685	133.1600	14:37:01	XLON	E05gVGdUMa6k
4,621	133.1600	14:37:01	XLON	E05gVGdUMa6x
5,064	133.1600	14:37:01	XLON	E05gVGdUMa6z
2,912	133.1600	14:37:01	XLON	E05gVGdUMa71
2,384	133.1600	14:37:01	XLON	E05gVGdUMa73
18	133.1600	14:37:01	XLON	E05gVGdUMa7D
1,006	133.1600	14:37:01	XLON	E05gVGdUMa7F
840	133.1600	14:37:01	XLON	E05gVGdUMa7H
4,000	133.1400	14:37:02	XLON	E05gVGdUMaBA
461	133.1400	14:37:02	CHIX	3075188832401
461	133.1400	14:37:02	CHIX	3075188832404
84	133.1400	14:37:02	CHIX	3075188832405
461	133.1400	14:37:02	CHIX	3075188832406
4,000	133.1400	14:37:02	XLON	E05gVGdUMaBK
1,282	133.1400	14:37:02	XLON	E05gVGdUMaBM
498	133.1400	14:37:02	XLON	E05gVGdUMaBQ
3,502	133.1400	14:37:02	XLON	E05gVGdUMaBb
1,419	133.1400	14:37:02	XLON	E05gVGdUMaBj
611	133.1400	14:37:02	XLON	E05gVGdUMaBl
1,434	133.1800	14:38:25	CHIX	3075188832787
695	133.1800	14:38:25	BATE	254078910413
5,782	133.1800	14:38:25	XLON	E05gVGdUMdUo
66	133.1800	14:38:25	XLON	E05gVGdUMdV2
164	133.1600	14:39:05	CHIX	3075188832899
1,475	133.1600	14:39:05	CHIX	3075188832900
1,663	133.1600	14:39:05	CHIX	3075188832902
760	133.1600	14:39:05	BATE	254078910506
528	133.1600	14:39:05	BATE	254078910507
6,065	133.1600	14:39:05	XLON	E05gVGdUMeVi
254	133.1600	14:39:05	XLON	E05gVGdUMeVq
59	133.1600	14:39:05	XLON	E05gVGdUMeVu
6,593	133.1600	14:39:05	XLON	E05gVGdUMeVy
5,056	133.1200	14:39:07	XLON	E05gVGdUMeci
4,099	133.1200	14:39:07	XLON	E05gVGdUMeck
2,464	133.1200	14:39:07	XLON	E05gVGdUMecm
3,629	133.1200	14:39:07	XLON	E05gVGdUMeco
2,600	133.1200	14:39:07	XLON	E05gVGdUMecw
1,827	133.1200	14:39:07	XLON	E05gVGdUMecy
4,099	133.1200	14:39:07	XLON	E05gVGdUMed0
2,426	133.1200	14:39:07	XLON	E05gVGdUMed2
6,000	132.9600	14:40:09	XLON	E05gVGdUMh3I
40	132.9600	14:40:09	XLON	E05gVGdUMh3K
6,816	132.9600	14:40:09	XLON	E05gVGdUMh3M
4,017	132.9600	14:40:09	XLON	E05gVGdUMh3O
4,017	132.9600	14:40:09	XLON	E05gVGdUMh3W
1,209	132.9600	14:40:09	XLON	E05gVGdUMh3Y
2,611	132.8800	14:40:37	BATE	254078910832
431	132.8400	14:41:44	BATE	254078910974
5,735	132.8400	14:41:44	BATE	254078910975
856	132.8200	14:42:02	XLON	E05gVGdUMlIM
1,007	132.8200	14:42:02	XLON	E05gVGdUMlIO
989	132.8200	14:42:02	XLON	E05gVGdUMlIQ
3,870	132.8200	14:42:02	XLON	E05gVGdUMlIS
453	132.8000	14:42:03	CHIX	3075188833664
1,329	132.8000	14:42:03	CHIX	3075188833665
310	132.8000	14:42:03	BATE	254078911021
6,998	132.8000	14:42:03	XLON	E05gVGdUMlNv
781	132.8000	14:42:03	XLON	E05gVGdUMlNx
1,856	132.8000	14:42:03	XLON	E05gVGdUMlNz
4,229	132.8000	14:42:03	XLON	E05gVGdUMlO1
500	132.8000	14:42:03	XLON	E05gVGdUMlOQ
15	132.8000	14:42:03	XLON	E05gVGdUMlOS
3,960	132.8200	14:43:01	XLON	E05gVGdUMnnX
2,399	132.8200	14:43:01	XLON	E05gVGdUMnnb
904	132.8200	14:43:57	CHIX	3075188834124
1,881	132.8200	14:43:57	CHIX	3075188834125
1,290	132.8200	14:43:57	BATE	254078911324
8,027	132.8200	14:43:57	XLON	E05gVGdUMpZ4
2,704	132.8200	14:43:57	XLON	E05gVGdUMpZ6
728	132.8000	14:44:00	CHIX	3075188834136
4,017	132.8000	14:44:00	XLON	E05gVGdUMpiP
3,999	132.8000	14:44:00	XLON	E05gVGdUMpiR
1	132.8000	14:44:00	XLON	E05gVGdUMpiX
3,616	132.8000	14:44:00	XLON	E05gVGdUMpiZ
3,174	132.8000	14:44:43	XLON	E05gVGdUMr2V
4,377	132.8600	14:45:01	XLON	E05gVGdUMrrO
4,279	132.8600	14:45:08	XLON	E05gVGdUMs9e
4,279	132.8600	14:45:08	XLON	E05gVGdUMs9i
5,814	132.8600	14:45:08	XLON	E05gVGdUMs9k
3,375	132.8600	14:45:08	XLON	E05gVGdUMs9o
4,566	132.8400	14:45:09	XLON	E05gVGdUMsAm
1,207	132.8400	14:46:02	CHIX	3075188834522
572	132.8400	14:46:02	CHIX	3075188834523
825	132.8400	14:46:02	BATE	254078911664
2,252	132.8400	14:46:02	XLON	E05gVGdUMuDz
1,594	132.8400	14:46:02	XLON	E05gVGdUMuE2
3,014	132.8400	14:46:02	XLON	E05gVGdUMuE4
3,796	132.8400	14:46:02	XLON	E05gVGdUMuE6
18	132.8200	14:46:02	XLON	E05gVGdUMuEV
4,000	132.8200	14:47:01	XLON	E05gVGdUMwKo
2,237	132.8200	14:47:01	XLON	E05gVGdUMwKs
5,118	132.8200	14:47:01	XLON	E05gVGdUMwKw
4,000	132.8200	14:47:01	XLON	E05gVGdUMwKy
1,567	132.8200	14:47:01	XLON	E05gVGdUMwL0
884	132.8200	14:47:01	BATE	254078911840
369	132.8200	14:47:01	BATE	254078911841
801	132.8200	14:47:01	CHIX	3075188834775
1,909	132.8200	14:47:01	CHIX	3075188834776
801	132.8200	14:47:01	CHIX	3075188834777
801	132.8200	14:47:01	CHIX	3075188834778
801	132.8200	14:47:01	CHIX	3075188834779
801	132.8200	14:47:01	CHIX	3075188834780
801	132.8200	14:47:01	CHIX	3075188834781
217	132.8200	14:47:01	CHIX	3075188834782
801	132.8200	14:47:01	CHIX	3075188834783
801	132.8200	14:47:01	CHIX	3075188834784
178	132.8200	14:47:01	CHIX	3075188834785
5,464	132.7600	14:47:06	XLON	E05gVGdUMwWE
3,320	132.6600	14:47:31	XLON	E05gVGdUMxlq
4,623	132.6600	14:47:31	XLON	E05gVGdUMxls
3,259	132.6800	14:48:09	XLON	E05gVGdUMzJk
4,762	132.6600	14:48:10	XLON	E05gVGdUMzKs
4,357	132.6600	14:48:10	XLON	E05gVGdUMzKu
697	132.6400	14:48:40	XLON	E05gVGdUN01j
1,079	132.6400	14:48:40	XLON	E05gVGdUN01n
767	132.6400	14:48:40	XLON	E05gVGdUN01q
289	132.6400	14:48:40	XLON	E05gVGdUN01s
666	132.6400	14:48:40	XLON	E05gVGdUN01u
2,500	132.6400	14:48:48	XLON	E05gVGdUN0Fy
2,781	132.6600	14:48:59	XLON	E05gVGdUN0Ru
1,427	132.6600	14:48:59	XLON	E05gVGdUN0Rw
1,470	132.6600	14:48:59	XLON	E05gVGdUN0Ry
3,008	132.6400	14:48:59	CHIX	3075188835332
2,084	132.6400	14:48:59	CHIX	3075188835333
961	132.6400	14:48:59	XLON	E05gVGdUN0TU
5,229	132.6400	14:48:59	XLON	E05gVGdUN0TW
230	132.6400	14:48:59	CHIX	3075188835334
190	132.6200	14:50:30	CHIX	3075188835689
190	132.6200	14:50:30	CHIX	3075188835690
87	132.6200	14:50:30	BATE	254078912490
87	132.6200	14:50:30	BATE	254078912491
4,000	132.6200	14:50:30	XLON	E05gVGdUN3D7
66	132.6200	14:50:30	BATE	254078912492
190	132.6200	14:50:30	CHIX	3075188835691
190	132.6200	14:50:30	CHIX	3075188835692
21	132.6200	14:50:30	BATE	254078912493
4,000	132.6200	14:50:30	XLON	E05gVGdUN3DJ
854	132.6200	14:50:30	XLON	E05gVGdUN3DL
87	132.6200	14:50:30	BATE	254078912494
87	132.6200	14:50:30	BATE	254078912495
87	132.6200	14:50:30	BATE	254078912496
87	132.6200	14:50:30	BATE	254078912497
87	132.6200	14:50:30	BATE	254078912498
12	132.6200	14:50:30	BATE	254078912499
190	132.6200	14:50:30	CHIX	3075188835693
190	132.6200	14:50:30	CHIX	3075188835694
190	132.6200	14:50:30	CHIX	3075188835695
190	132.6200	14:50:30	CHIX	3075188835696
190	132.6200	14:50:30	CHIX	3075188835697
190	132.6200	14:50:30	CHIX	3075188835698
127	132.6200	14:50:30	CHIX	3075188835699
87	132.6200	14:50:30	BATE	254078912500
190	132.6200	14:50:30	CHIX	3075188835700
87	132.6200	14:50:30	BATE	254078912501
190	132.6200	14:50:30	CHIX	3075188835701
87	132.6200	14:50:30	BATE	254078912502
190	132.6200	14:50:30	CHIX	3075188835702
87	132.6200	14:50:30	BATE	254078912503
190	132.6200	14:50:30	CHIX	3075188835703
321	132.6200	14:50:30	XLON	E05gVGdUN3DW
897	132.6200	14:50:30	XLON	E05gVGdUN3DY
3,059	132.6200	14:50:31	XLON	E05gVGdUN3Ff
4,277	132.6200	14:50:31	XLON	E05gVGdUN3Fq
2,126	132.6200	14:50:31	XLON	E05gVGdUN3Fw
4,488	132.6000	14:50:54	XLON	E05gVGdUN4K3
1,918	132.5600	14:51:02	XLON	E05gVGdUN4ag
2,344	132.5600	14:51:02	XLON	E05gVGdUN4ai
64	132.5200	14:51:06	XLON	E05gVGdUN4ps
5,556	132.5200	14:51:13	XLON	E05gVGdUN5DX
2,574	132.5200	14:51:40	XLON	E05gVGdUN6M3
3,460	132.5200	14:51:40	XLON	E05gVGdUN6M5
5,535	132.5200	14:51:58	CHIX	3075188836433
3,767	132.5200	14:51:58	BATE	254078912908
483	132.5200	14:51:58	BATE	254078912909
5,625	132.5400	14:52:30	XLON	E05gVGdUN8L3
375	132.5400	14:52:30	XLON	E05gVGdUN8L5
4,562	132.5400	14:52:30	XLON	E05gVGdUN8L8
4,736	132.5000	14:52:34	CHIX	3075188836567
5,347	132.5000	14:52:34	CHIX	3075188836568
3,305	132.5000	14:53:14	XLON	E05gVGdUNAJD
710	132.5000	14:53:36	BATE	254078913245
1,533	132.5000	14:53:36	CHIX	3075188836852
5,907	132.5000	14:53:36	XLON	E05gVGdUNBIu
4,032	132.5600	14:54:10	XLON	E05gVGdUNCfo
4,032	132.5600	14:54:10	XLON	E05gVGdUNCfv
3,795	132.5600	14:54:10	XLON	E05gVGdUNCfx
980	132.7000	14:55:10	BATE	254078913616
235	132.7000	14:55:15	BATE	254078913627
12	132.7000	14:55:15	BATE	254078913629
10,107	132.7000	14:55:15	XLON	E05gVGdUNFJk
2,241	132.7000	14:55:15	XLON	E05gVGdUNFJm
1,215	132.7000	14:55:15	BATE	254078913630
2,623	132.7000	14:55:15	CHIX	3075188837306
4,000	132.7400	14:55:35	XLON	E05gVGdUNGTG
4,474	132.7400	14:55:35	XLON	E05gVGdUNGTI
4,643	132.7400	14:55:35	XLON	E05gVGdUNGTW
2,367	132.7400	14:55:35	XLON	E05gVGdUNGTj
6,038	132.8600	14:56:05	XLON	E05gVGdUNHXz
2,446	132.8600	14:56:05	XLON	E05gVGdUNHY1
1,020	132.8600	14:56:05	BATE	254078913791
2,202	132.8600	14:56:05	CHIX	3075188837524
4,018	132.8400	14:56:05	XLON	E05gVGdUNHYj
1,200	132.8400	14:56:05	XLON	E05gVGdUNHYl
2,842	132.8400	14:56:05	XLON	E05gVGdUNHYp
900	132.8400	14:56:05	XLON	E05gVGdUNHYt
3,641	132.8000	14:56:15	XLON	E05gVGdUNIAK
3,201	132.7800	14:56:20	XLON	E05gVGdUNIMn
3,144	132.8400	14:56:50	CHIX	3075188837780
4,350	132.8400	14:56:50	XLON	E05gVGdUNJe4
5,311	132.8400	14:56:50	XLON	E05gVGdUNJe6
3,064	132.7200	14:57:03	XLON	E05gVGdUNKBr
3,666	132.7400	14:57:30	CHIX	3075188837997
4,550	132.7400	14:57:30	BATE	254078914122
18	132.7200	14:57:36	XLON	E05gVGdUNLWe
1,078	132.7200	14:57:36	XLON	E05gVGdUNLWg
2,306	132.7200	14:57:36	XLON	E05gVGdUNLWj
3,287	132.6600	14:57:47	CHIX	3075188838087
948	132.6600	14:57:53	BATE	254078914216
3,195	132.6800	14:58:22	XLON	E05gVGdUNN1k
692	132.6800	14:58:22	XLON	E05gVGdUNN1o
725	132.6800	14:58:22	XLON	E05gVGdUNN1q
1,712	132.6800	14:58:22	XLON	E05gVGdUNN1s
3,507	132.6800	14:58:22	BATE	254078914304
1,000	132.6600	14:58:22	XLON	E05gVGdUNN5N
1,643	132.6600	14:58:22	XLON	E05gVGdUNN5e
833	132.6600	14:58:22	XLON	E05gVGdUNN5g
3,893	132.6600	14:58:46	XLON	E05gVGdUNO5X
3,266	132.7600	14:59:46	XLON	E05gVGdUNQdW
800	132.7600	14:59:46	XLON	E05gVGdUNQda
4,515	132.7600	14:59:46	XLON	E05gVGdUNQdc
800	132.7600	14:59:46	XLON	E05gVGdUNQdj
3,266	132.7600	14:59:46	XLON	E05gVGdUNQdq
800	132.7600	14:59:46	XLON	E05gVGdUNQds
1,652	132.7800	15:00:00	XLON	E05gVGdUNR27
1,712	132.7800	15:00:00	XLON	E05gVGdUNR29
3,348	132.7800	15:00:00	XLON	E05gVGdUNR2B
3,237	132.7800	15:00:00	XLON	E05gVGdUNR2L
570	132.7800	15:00:00	BATE	254078914615
1,742	132.7800	15:00:00	CHIX	3075188838671
237	132.7800	15:00:00	BATE	254078914616
3,293	132.7600	15:00:11	XLON	E05gVGdUNRXO
3,164	132.7400	15:00:11	BATE	254078914657
3,838	132.7800	15:00:32	XLON	E05gVGdUNSs7
3,166	132.8400	15:00:43	XLON	E05gVGdUNTNC
592	132.8400	15:00:43	XLON	E05gVGdUNTNF
1,744	132.8600	15:00:58	XLON	E05gVGdUNTrd
1,773	132.8600	15:00:58	XLON	E05gVGdUNTrf
3,206	132.8600	15:00:58	XLON	E05gVGdUNTrh
3,621	132.8400	15:01:22	XLON	E05gVGdUNUmN
2,423	132.8400	15:01:22	XLON	E05gVGdUNUmP
1,150	132.8400	15:01:22	XLON	E05gVGdUNUmS
3,788	132.8200	15:01:31	XLON	E05gVGdUNV1L
7,593	132.7600	15:02:01	XLON	E05gVGdUNVzC
780	132.7400	15:02:05	XLON	E05gVGdUNWEm
1,722	132.7400	15:02:05	XLON	E05gVGdUNWEo
1,300	132.7400	15:02:05	XLON	E05gVGdUNWEq
3,288	132.7200	15:02:06	XLON	E05gVGdUNWIV
6,613	132.7000	15:03:10	XLON	E05gVGdUNYY9
3,147	132.7000	15:03:10	XLON	E05gVGdUNYYB
3,087	132.7000	15:03:10	XLON	E05gVGdUNYYN
3,148	132.7000	15:03:10	XLON	E05gVGdUNYYP
4,872	132.7000	15:03:10	XLON	E05gVGdUNYYT
2,400	132.7000	15:03:10	XLON	E05gVGdUNYYV
2,526	132.7000	15:03:10	XLON	E05gVGdUNYYo
3,251	132.6800	15:03:38	XLON	E05gVGdUNZgL
3,062	132.6600	15:03:46	XLON	E05gVGdUNa2T
1,409	132.5800	15:04:18	CHIX	3075188839719
196	132.5800	15:04:18	BATE	254078915364
569	132.5800	15:04:18	CHIX	3075188839720
721	132.5800	15:04:18	BATE	254078915365
7,626	132.5800	15:04:18	XLON	E05gVGdUNbJG
4,448	132.6000	15:05:48	XLON	E05gVGdUNf0v
1,388	132.6000	15:05:48	CHIX	3075188840147
643	132.6000	15:05:48	BATE	254078915714
643	132.6000	15:05:48	BATE	254078915715
519	132.6000	15:05:48	BATE	254078915716
902	132.6000	15:05:48	XLON	E05gVGdUNf0z
1,983	132.6000	15:05:48	XLON	E05gVGdUNf1E
3,367	132.6000	15:05:48	XLON	E05gVGdUNf1G
2,633	132.6000	15:05:48	XLON	E05gVGdUNf1I
2,418	132.6000	15:05:48	XLON	E05gVGdUNf1M
1,388	132.6000	15:05:48	CHIX	3075188840148
1,388	132.6000	15:05:48	CHIX	3075188840149
643	132.6000	15:05:48	BATE	254078915717
7,016	132.6000	15:05:53	XLON	E05gVGdUNfDS
3,540	132.6000	15:05:53	XLON	E05gVGdUNfDU
66	132.6000	15:06:48	BATE	254078915871
162	132.6000	15:06:48	BATE	254078915872
6,373	132.6000	15:06:48	BATE	254078915873
750	132.6000	15:06:48	XLON	E05gVGdUNh6P
2,531	132.6000	15:06:48	XLON	E05gVGdUNh6R
3,196	132.6000	15:06:48	XLON	E05gVGdUNh6T
3,218	132.6000	15:06:48	XLON	E05gVGdUNh6Z
6,604	132.5800	15:07:03	XLON	E05gVGdUNhjG
3,626	132.5600	15:07:14	XLON	E05gVGdUNiED
3,616	132.5600	15:07:23	XLON	E05gVGdUNiRU
3,687	132.5600	15:07:35	CHIX	3075188840508
2,302	132.5600	15:07:53	XLON	E05gVGdUNjii
1,269	132.5600	15:07:53	XLON	E05gVGdUNjik
3,481	132.5600	15:08:01	XLON	E05gVGdUNjq0
1,080	132.5600	15:08:04	BATE	254078916063
2,427	132.5600	15:08:04	BATE	254078916064
3,477	132.5600	15:08:16	CHIX	3075188840642
34	132.5600	15:08:16	CHIX	3075188840643
3,364	132.5600	15:08:29	XLON	E05gVGdUNl36
3,258	132.5600	15:08:40	XLON	E05gVGdUNlav
3,717	132.5600	15:09:01	BATE	254078916216
3,253	132.5600	15:09:01	BATE	254078916218
3,582	132.5600	15:09:08	CHIX	3075188840837
3,520	132.5600	15:09:20	CHIX	3075188840856
3,380	132.5600	15:09:29	XLON	E05gVGdUNnFp
6,930	132.4800	15:10:00	XLON	E05gVGdUNo9Y
3,507	132.4000	15:10:08	XLON	E05gVGdUNokP
4,645	132.5000	15:10:40	XLON	E05gVGdUNqKW
4,645	132.5000	15:10:40	XLON	E05gVGdUNqKb
1,214	132.5000	15:10:40	XLON	E05gVGdUNqKd
6,956	132.5000	15:11:02	XLON	E05gVGdUNrIC
1,076	132.4400	15:11:08	XLON	E05gVGdUNrYn
2,254	132.4400	15:11:08	XLON	E05gVGdUNrYp
2,754	132.4200	15:11:17	BATE	254078916742
752	132.4200	15:11:17	BATE	254078916743
6,881	132.4200	15:11:38	XLON	E05gVGdUNsUW
800	132.4000	15:12:03	CHIX	3075188841690
2,301	132.4000	15:12:03	CHIX	3075188841691
3,105	132.4000	15:12:03	XLON	E05gVGdUNtD5
1,357	132.4400	15:12:12	XLON	E05gVGdUNtbT
2,187	132.4400	15:12:12	XLON	E05gVGdUNtbV
843	132.4000	15:12:57	BATE	254078917052
1,818	132.4000	15:12:57	CHIX	3075188841918
7,010	132.4000	15:12:57	XLON	E05gVGdUNuvp
266	132.4000	15:12:57	XLON	E05gVGdUNuvr
3,184	132.4000	15:12:57	XLON	E05gVGdUNuvt
636	132.3000	15:13:17	CHIX	3075188842012
2,569	132.3000	15:13:17	CHIX	3075188842013
3,195	132.3000	15:13:17	BATE	254078917125
3,445	132.2800	15:13:19	XLON	E05gVGdUNvlw
4,782	132.2600	15:13:55	XLON	E05gVGdUNwpA
4,782	132.2600	15:13:55	XLON	E05gVGdUNwpI
107	132.2600	15:13:55	XLON	E05gVGdUNwpK
3,130	132.2600	15:14:01	CHIX	3075188842207
53	132.2600	15:14:01	CHIX	3075188842208
7,708	132.2600	15:14:57	XLON	E05gVGdUNz51
3,384	132.2600	15:14:57	XLON	E05gVGdUNz5B
927	132.2600	15:14:57	BATE	254078917441
1,448	132.2600	15:14:57	CHIX	3075188842459
552	132.2600	15:14:57	CHIX	3075188842460
3,487	132.2600	15:14:57	CHIX	3075188842461
3,223	132.1400	15:15:02	XLON	E05gVGdUNzJj
1,581	132.1200	15:16:05	XLON	E05gVGdUO1Jx
3,341	132.1200	15:16:05	XLON	E05gVGdUO1Jz
2,817	132.1200	15:16:05	XLON	E05gVGdUO1K1
1,500	132.1200	15:16:05	XLON	E05gVGdUO1K8
3,422	132.1200	15:16:05	XLON	E05gVGdUO1KD
543	132.1200	15:16:05	XLON	E05gVGdUO1KF
3,965	132.1200	15:16:05	XLON	E05gVGdUO1KJ
957	132.1200	15:16:05	XLON	E05gVGdUO1KO
537	132.1200	15:16:05	XLON	E05gVGdUO1KQ
3,362	132.1200	15:16:24	XLON	E05gVGdUO1tb
3,338	132.1200	15:16:24	XLON	E05gVGdUO1th
3,168	132.1000	15:16:35	XLON	E05gVGdUO2M0
3,322	132.0800	15:16:44	XLON	E05gVGdUO2aR
3,089	132.0400	15:17:08	XLON	E05gVGdUO3TE
3,213	132.0400	15:17:08	XLON	E05gVGdUO3TL
3,241	132.0200	15:17:12	XLON	E05gVGdUO3aC
6,706	132.0800	15:17:29	XLON	E05gVGdUO4G4
3,596	132.0600	15:17:47	XLON	E05gVGdUO4s2
3,183	132.0400	15:17:53	XLON	E05gVGdUO57Z
60	132.0800	15:18:12	XLON	E05gVGdUO5oO
3,221	132.0800	15:18:12	XLON	E05gVGdUO5oT
792	132.0800	15:18:12	XLON	E05gVGdUO5oV
2,360	132.0800	15:18:12	XLON	E05gVGdUO5oX
7,406	132.0800	15:18:56	XLON	E05gVGdUO76h
3,128	132.0800	15:18:56	XLON	E05gVGdUO76p
1,204	132.0800	15:18:56	CHIX	3075188843279
718	132.0800	15:18:56	CHIX	3075188843280
890	132.0800	15:18:56	BATE	254078918054
3,438	131.9000	15:19:06	XLON	E05gVGdUO7aV
926	131.8800	15:19:13	XLON	E05gVGdUO7oC
2,728	131.8800	15:19:13	XLON	E05gVGdUO7oE
1,378	131.8800	15:19:31	CHIX	3075188843372
960	131.8800	15:19:31	CHIX	3075188843373
1,387	131.8800	15:19:31	CHIX	3075188843374
2,902	131.9800	15:20:11	CHIX	3075188843518
6,851	131.9800	15:20:11	XLON	E05gVGdUO9PJ
4,333	131.9800	15:20:11	XLON	E05gVGdUO9PO
3,587	131.8800	15:20:27	XLON	E05gVGdUOA2O
4,485	132.0400	15:21:27	XLON	E05gVGdUOC8E
4,520	132.0400	15:21:27	XLON	E05gVGdUOC8G
4,485	132.0400	15:21:27	XLON	E05gVGdUOC8O
2,101	132.0400	15:21:27	XLON	E05gVGdUOC8Q
500	132.0400	15:21:27	XLON	E05gVGdUOC8X
18	132.0400	15:21:27	XLON	E05gVGdUOC8e
3,075	132.0400	15:21:27	XLON	E05gVGdUOC8h
9,694	132.0000	15:22:29	XLON	E05gVGdUODzC
3,321	132.0000	15:22:29	XLON	E05gVGdUODzK
3,454	132.0000	15:22:29	XLON	E05gVGdUODzO
2,515	132.0000	15:22:29	CHIX	3075188844119
1,166	132.0000	15:22:29	BATE	254078918746
4,430	132.0200	15:22:55	XLON	E05gVGdUOEpU
2,322	132.0200	15:22:55	XLON	E05gVGdUOEpW
3,168	132.0200	15:23:01	BATE	254078918844
6,565	132.0000	15:23:24	XLON	E05gVGdUOFbi
4,000	132.0000	15:25:16	XLON	E05gVGdUOJ9D
12,392	132.0000	15:25:16	XLON	E05gVGdUOJ9N
773	132.0000	15:25:16	CHIX	3075188844810
3,434	132.0000	15:25:16	CHIX	3075188844811
773	132.0000	15:25:16	CHIX	3075188844812
773	132.0000	15:25:16	CHIX	3075188844813
773	132.0000	15:25:16	CHIX	3075188844814
773	132.0000	15:25:16	CHIX	3075188844815
773	132.0000	15:25:16	CHIX	3075188844816
773	132.0000	15:25:16	CHIX	3075188844817
773	132.0000	15:25:16	CHIX	3075188844818
661	132.0000	15:25:16	CHIX	3075188844819
357	132.0000	15:25:16	BATE	254078919286
357	132.0000	15:25:16	BATE	254078919287
357	132.0000	15:25:16	BATE	254078919288
357	132.0000	15:25:16	BATE	254078919289
357	132.0000	15:25:16	BATE	254078919290
357	132.0000	15:25:16	BATE	254078919291
357	132.0000	15:25:16	BATE	254078919292
357	132.0000	15:25:16	BATE	254078919293
357	132.0000	15:25:16	BATE	254078919294
357	132.0000	15:25:16	BATE	254078919295
357	132.0000	15:25:16	BATE	254078919296
357	132.0000	15:25:16	BATE	254078919297
357	132.0000	15:25:16	BATE	254078919298
357	132.0000	15:25:16	BATE	254078919299
357	132.0000	15:25:16	BATE	254078919300
357	132.0000	15:25:16	BATE	254078919301
357	132.0000	15:25:16	BATE	254078919302
357	132.0000	15:25:16	BATE	254078919303
357	132.0000	15:25:16	BATE	254078919304
62	132.0000	15:25:16	BATE	254078919305
3,488	132.0400	15:25:27	CHIX	3075188844933
5,000	132.0400	15:25:42	XLON	E05gVGdUOK9A
1,704	132.0400	15:25:42	XLON	E05gVGdUOK9F
6,564	132.0200	15:26:03	XLON	E05gVGdUOKmB
1,122	131.9800	15:26:52	BATE	254078919601
9,724	131.9800	15:26:52	XLON	E05gVGdUOMFi
498	131.9800	15:26:52	XLON	E05gVGdUOMFm
2,117	131.9800	15:26:52	XLON	E05gVGdUOMFu
47	131.9800	15:26:52	BATE	254078919602
700	131.9800	15:26:52	CHIX	3075188845262
893	131.9800	15:26:52	XLON	E05gVGdUOMGS
1,054	131.9800	15:26:52	XLON	E05gVGdUOMGW
770	131.9800	15:26:52	XLON	E05gVGdUOMGY
3,252	131.9800	15:27:17	CHIX	3075188845362
3,203	131.9800	15:27:17	CHIX	3075188845363
65	131.9800	15:27:17	CHIX	3075188845364
3,220	131.9200	15:27:40	CHIX	3075188845417
3,309	131.9200	15:27:40	XLON	E05gVGdUONfC
3,528	131.8800	15:28:05	XLON	E05gVGdUOODC
3,256	131.8800	15:28:05	XLON	E05gVGdUOODG
3,333	131.8600	15:28:17	CHIX	3075188845536
3,327	131.8400	15:28:26	XLON	E05gVGdUOOp8
1,780	131.8200	15:28:30	CHIX	3075188845587
150	131.8200	15:28:30	CHIX	3075188845588
1,218	131.8200	15:28:30	CHIX	3075188845591
6,422	131.8000	15:28:53	CHIX	3075188845693
3,369	131.7400	15:29:08	XLON	E05gVGdUOQOU
3,517	131.7400	15:29:08	CHIX	3075188845771
4,154	131.9000	15:29:48	XLON	E05gVGdUORw0
500	131.9000	15:29:48	XLON	E05gVGdUORwG
4,154	131.9000	15:29:50	XLON	E05gVGdUOS1F
971	131.9000	15:29:50	XLON	E05gVGdUOS1X
6,932	131.8800	15:30:04	XLON	E05gVGdUOSmI
3,143	131.9000	15:30:40	XLON	E05gVGdUOUJO
2,000	131.9000	15:30:40	XLON	E05gVGdUOUJQ
340	131.9000	15:30:42	BATE	254078920381
238	131.9000	15:30:42	BATE	254078920382
501	131.9000	15:30:42	BATE	254078920383
3,831	131.9000	15:30:42	XLON	E05gVGdUOUOk
3,507	131.8800	15:30:50	XLON	E05gVGdUOUbU
3,000	131.9800	15:31:57	XLON	E05gVGdUOWHF
1,644	131.9800	15:31:57	XLON	E05gVGdUOWHH
462	131.9800	15:31:57	XLON	E05gVGdUOWHL
2,593	131.9800	15:31:57	XLON	E05gVGdUOWHP
1,407	131.9800	15:31:57	XLON	E05gVGdUOWHR
1,496	131.9600	15:32:06	CHIX	3075188846472
22	131.9600	15:32:06	BATE	254078920549
243	131.9600	15:32:06	BATE	254078920550
428	131.9600	15:32:06	BATE	254078920551
5,765	131.9600	15:32:06	XLON	E05gVGdUOWdp
3,215	131.9600	15:32:06	XLON	E05gVGdUOWdr
3,291	131.9600	15:32:06	XLON	E05gVGdUOWdt
1,919	131.8800	15:32:15	XLON	E05gVGdUOXAn
1,249	131.8800	15:32:15	XLON	E05gVGdUOXAp
18	131.9400	15:32:26	XLON	E05gVGdUOXgH
690	131.9400	15:32:26	XLON	E05gVGdUOXgJ
832	131.9400	15:32:26	XLON	E05gVGdUOXgL
853	131.9400	15:32:26	XLON	E05gVGdUOXgN
1,211	131.9400	15:32:27	XLON	E05gVGdUOXhc
1,440	131.8800	15:32:38	XLON	E05gVGdUOY5x
6,189	131.9000	15:32:59	CHIX	3075188846738
83	131.9000	15:32:59	CHIX	3075188846739
3,520	131.8800	15:33:04	XLON	E05gVGdUOYqz
3,265	131.8600	15:33:25	XLON	E05gVGdUOZWh
1,903	131.8600	15:33:25	XLON	E05gVGdUOZWj
1,465	131.8600	15:33:25	XLON	E05gVGdUOZWl
6,564	131.9200	15:33:49	XLON	E05gVGdUOaOJ
3,116	131.9800	15:34:26	XLON	E05gVGdUObmu
6,889	131.9800	15:34:26	CHIX	3075188847100
2,119	131.9800	15:34:57	XLON	E05gVGdUOced
1,170	131.9800	15:34:57	XLON	E05gVGdUOcef
5,079	131.9800	15:34:58	CHIX	3075188847258
211	131.9800	15:34:58	CHIX	3075188847259
1,392	131.9800	15:34:58	CHIX	3075188847260
2,000	131.9600	15:35:46	XLON	E05gVGdUOepY
4,403	131.9200	15:36:18	XLON	E05gVGdUOg9M
3,495	131.9200	15:36:18	XLON	E05gVGdUOg9O
3,566	131.9200	15:36:18	XLON	E05gVGdUOg9Q
3,190	131.9200	15:36:18	XLON	E05gVGdUOg9S
500	131.9200	15:36:18	XLON	E05gVGdUOg9a
3,903	131.9200	15:36:18	XLON	E05gVGdUOg9k
500	131.9200	15:36:18	XLON	E05gVGdUOg9m
18	131.9200	15:36:18	XLON	E05gVGdUOg9s
1,478	131.9200	15:36:18	XLON	E05gVGdUOgAG
1,229	131.9600	15:37:34	BATE	254078921848
650	131.9600	15:37:34	BATE	254078921849
4,054	131.9600	15:37:34	CHIX	3075188848109
9,929	131.9600	15:37:34	XLON	E05gVGdUOic7
5,693	131.9600	15:37:34	XLON	E05gVGdUOic9
3,191	131.9600	15:37:34	XLON	E05gVGdUOicD
1,820	131.9000	15:38:03	CHIX	3075188848256
843	131.9000	15:38:03	BATE	254078921968
7,014	131.9000	15:38:04	CHIX	3075188848258
3,080	131.8800	15:38:12	CHIX	3075188848287
71	131.8800	15:38:12	CHIX	3075188848288
1,416	131.8600	15:38:30	CHIX	3075188848358
1,656	131.8600	15:38:30	CHIX	3075188848359
3,329	131.8400	15:38:34	XLON	E05gVGdUOkgu
83	131.7800	15:38:45	XLON	E05gVGdUOl3I
251	131.8400	15:38:57	XLON	E05gVGdUOlQC
7,311	131.8400	15:38:57	CHIX	3075188848554
13	131.8400	15:38:57	CHIX	3075188848555
3,280	131.7800	15:39:06	CHIX	3075188848627
502	131.8000	15:39:49	XLON	E05gVGdUOnVz
3,463	131.8200	15:40:01	XLON	E05gVGdUOo2a
4,536	131.8200	15:40:01	XLON	E05gVGdUOo2W
4,536	131.8200	15:40:01	XLON	E05gVGdUOo2g
1,464	131.8200	15:40:01	XLON	E05gVGdUOo2i
2,688	131.8200	15:40:01	XLON	E05gVGdUOo2m
3,473	131.7200	15:40:19	XLON	E05gVGdUOpHs
1,890	131.7400	15:40:46	CHIX	3075188849344
876	131.7400	15:40:46	BATE	254078922672
7,284	131.7400	15:40:46	XLON	E05gVGdUOqh2
4,423	131.7200	15:41:09	XLON	E05gVGdUOrbw
3,080	131.7200	15:41:13	XLON	E05gVGdUOrpa
1,343	131.7200	15:41:13	XLON	E05gVGdUOrpc
1,702	131.7200	15:41:13	XLON	E05gVGdUOrpi
3,496	131.6600	15:41:19	CHIX	3075188849506
3,459	131.6600	15:41:36	CHIX	3075188849600
3,625	131.6600	15:41:47	CHIX	3075188849642
55	131.6600	15:41:47	CHIX	3075188849643
3,495	131.7000	15:41:57	XLON	E05gVGdUOtz6
3,376	131.7200	15:42:06	XLON	E05gVGdUOuWX
3,092	131.7000	15:42:14	XLON	E05gVGdUOuhV
3,392	131.6800	15:42:42	XLON	E05gVGdUOviq
3,300	131.6800	15:42:42	XLON	E05gVGdUOvis
812	131.6200	15:43:41	CHIX	3075188850286
375	131.6200	15:43:41	BATE	254078923353
812	131.6200	15:43:41	CHIX	3075188850287
31	131.6200	15:43:41	CHIX	3075188850288
812	131.6200	15:43:41	CHIX	3075188850289
4,000	131.6200	15:43:41	XLON	E05gVGdUOyP4
2,412	131.6200	15:43:41	XLON	E05gVGdUOyP8
895	131.6200	15:43:41	XLON	E05gVGdUOyPE
4,000	131.6200	15:43:41	XLON	E05gVGdUOyPG
1,708	131.6200	15:43:41	XLON	E05gVGdUOyPI
812	131.6200	15:43:41	CHIX	3075188850290
536	131.6200	15:43:41	CHIX	3075188850291
276	131.6200	15:43:41	CHIX	3075188850292
567	131.6200	15:43:41	CHIX	3075188850293
276	131.6200	15:43:41	CHIX	3075188850294
276	131.6200	15:43:41	CHIX	3075188850295
260	131.6200	15:43:41	CHIX	3075188850296
1,395	131.6200	15:43:41	CHIX	3075188850297
2,394	131.6400	15:44:28	CHIX	3075188850531
43	131.6400	15:44:28	CHIX	3075188850532
1,130	131.6400	15:44:28	BATE	254078923559
9,394	131.6400	15:44:28	XLON	E05gVGdUP0QI
3,290	131.5400	15:44:44	XLON	E05gVGdUP0xu
1,784	131.5400	15:44:44	XLON	E05gVGdUP0xw
1,661	131.5400	15:44:44	XLON	E05gVGdUP0xy
3,382	131.5200	15:44:56	XLON	E05gVGdUP1SF
3,244	131.4400	15:45:05	XLON	E05gVGdUP1vz
1,107	131.5400	15:47:23	CHIX	3075188851413
9,764	131.5600	15:47:56	CHIX	3075188851565
37,628	131.5600	15:47:56	XLON	E05gVGdUPAFd
4,526	131.5600	15:47:56	BATE	254078924333
3,091	131.4800	15:48:09	XLON	E05gVGdUPAs6
3,373	131.4200	15:48:34	XLON	E05gVGdUPBuN
3,247	131.4200	15:48:34	XLON	E05gVGdUPBuR
3,133	131.4200	15:48:34	XLON	E05gVGdUPBuV
1,536	131.4400	15:49:05	BATE	254078924561
297	131.4400	15:49:05	BATE	254078924562
173	131.4400	15:49:05	BATE	254078924563
717	131.4400	15:49:05	CHIX	3075188851916
1,984	131.4400	15:49:05	CHIX	3075188851917
723	131.4400	15:49:05	CHIX	3075188851918
1,122	131.4400	15:49:05	BATE	254078924564
3,301	131.4400	15:49:05	CHIX	3075188851919
1,104	131.5000	15:51:06	CHIX	3075188852496
512	131.5000	15:51:06	BATE	254078925028
4,257	131.5000	15:51:06	XLON	E05gVGdUPJVT
3,106	131.5000	15:51:06	XLON	E05gVGdUPJVX
512	131.5000	15:51:06	BATE	254078925031
512	131.5000	15:51:06	BATE	254078925032
512	131.5000	15:51:06	BATE	254078925033
512	131.5000	15:51:06	BATE	254078925034
512	131.5000	15:51:06	BATE	254078925035
151	131.5000	15:51:06	BATE	254078925036
1,104	131.5000	15:51:06	CHIX	3075188852498
1,104	131.5000	15:51:06	CHIX	3075188852499
1,104	131.5000	15:51:06	CHIX	3075188852500
893	131.5000	15:51:06	CHIX	3075188852501
512	131.5000	15:51:06	BATE	254078925037
512	131.5000	15:51:06	BATE	254078925038
512	131.5000	15:51:06	BATE	254078925039
512	131.5000	15:51:06	BATE	254078925040
512	131.5000	15:51:06	BATE	254078925041
512	131.5000	15:51:06	BATE	254078925042
512	131.5000	15:51:06	BATE	254078925043
64	131.5000	15:51:06	BATE	254078925044
500	131.5000	15:51:06	XLON	E05gVGdUPJVf
18	131.5000	15:51:06	XLON	E05gVGdUPJVl
1,104	131.5000	15:51:06	CHIX	3075188852502
458	131.5000	15:51:06	CHIX	3075188852503
1,104	131.5000	15:51:06	CHIX	3075188852504
512	131.5000	15:51:06	BATE	254078925045
4,257	131.5000	15:51:06	XLON	E05gVGdUPJWX
214	131.5000	15:51:06	XLON	E05gVGdUPJWZ
512	131.5000	15:51:06	BATE	254078925047
1,104	131.5000	15:51:06	CHIX	3075188852509
56	131.5000	15:51:06	CHIX	3075188852510
1,031	131.5000	15:51:06	CHIX	3075188852512
3,555	131.5000	15:51:06	XLON	E05gVGdUPJWf
512	131.5000	15:51:06	BATE	254078925048
73	131.5000	15:51:06	CHIX	3075188852513
657	131.5000	15:51:06	CHIX	3075188852514
1,104	131.5000	15:51:06	CHIX	3075188852515
2,846	131.5000	15:51:06	XLON	E05gVGdUPJWm
1,920	131.4800	15:51:42	CHIX	3075188852630
916	131.4800	15:51:42	CHIX	3075188852631
890	131.4800	15:51:42	BATE	254078925137
2,488	131.4800	15:51:42	CHIX	3075188852632
3,602	131.4800	15:51:42	XLON	E05gVGdUPKu3
3,798	131.4800	15:51:42	XLON	E05gVGdUPKu5
3,506	131.4600	15:51:56	XLON	E05gVGdUPLQF
963	131.4200	15:52:03	CHIX	3075188852762
2,342	131.4200	15:52:05	CHIX	3075188852773
3,299	131.3800	15:52:11	CHIX	3075188852870
6,448	131.3800	15:52:34	BATE	254078925427
3,217	131.3400	15:53:12	CHIX	3075188853219
3,451	131.3400	15:53:12	BATE	254078925563
3,472	131.3400	15:53:12	XLON	E05gVGdUPOzP
3,312	131.3400	15:53:12	XLON	E05gVGdUPOzR
3,155	131.2800	15:53:54	BATE	254078925703
2,845	131.2800	15:53:54	XLON	E05gVGdUPQPE
536	131.2800	15:53:54	XLON	E05gVGdUPQPG
3,168	131.2800	15:53:54	XLON	E05gVGdUPQPK
3,154	131.2800	15:53:54	XLON	E05gVGdUPQPM
3,026	131.2400	15:54:00	XLON	E05gVGdUPQiZ
706	131.2400	15:54:00	XLON	E05gVGdUPQib
7,121	131.2600	15:54:26	XLON	E05gVGdUPS8Y
4,000	131.2600	15:55:19	XLON	E05gVGdUPUX7
680	131.2600	15:55:19	CHIX	3075188853772
1,840	131.3800	15:55:55	CHIX	3075188853967
19,786	131.3800	15:56:03	XLON	E05gVGdUPWl0
3,294	131.3800	15:56:03	CHIX	3075188854025
2,380	131.3800	15:56:03	BATE	254078926140
3,121	131.3600	15:56:03	XLON	E05gVGdUPWlT
12,384	131.4600	15:57:04	XLON	E05gVGdUPa5a
3,143	131.4600	15:57:04	XLON	E05gVGdUPa5c
1,489	131.4600	15:57:04	BATE	254078926384
3,213	131.4600	15:57:04	CHIX	3075188854369
4,056	131.5000	15:57:42	XLON	E05gVGdUPc6V
6,576	131.5000	15:57:42	XLON	E05gVGdUPc6X
13	131.4800	15:57:46	XLON	E05gVGdUPcHN
18	131.4800	15:57:46	XLON	E05gVGdUPcHP
3,033	131.4800	15:57:46	XLON	E05gVGdUPcHR
3,344	131.4600	15:58:01	XLON	E05gVGdUPcx5
2,500	131.4600	15:58:54	XLON	E05gVGdUPeea
443	131.4600	15:58:54	CHIX	3075188854837
221	131.4600	15:59:03	CHIX	3075188854868
222	131.4600	15:59:03	CHIX	3075188854869
103	131.4600	15:59:03	BATE	254078926743
3,493	131.4600	15:59:03	XLON	E05gVGdUPeud
4,000	131.4600	15:59:03	XLON	E05gVGdUPeuX
18	131.4600	15:59:03	XLON	E05gVGdUPeup
1,036	131.4600	15:59:03	XLON	E05gVGdUPeuw
500	131.4600	15:59:03	XLON	E05gVGdUPev0
443	131.4600	15:59:03	CHIX	3075188854870
443	131.4600	15:59:03	CHIX	3075188854871
102	131.4600	15:59:03	BATE	254078926744
443	131.4600	15:59:03	CHIX	3075188854872
443	131.4600	15:59:03	CHIX	3075188854873
443	131.4600	15:59:03	CHIX	3075188854874
443	131.4600	15:59:03	CHIX	3075188854875
443	131.4600	15:59:03	CHIX	3075188854876
443	131.4600	15:59:03	CHIX	3075188854877
443	131.4600	15:59:03	CHIX	3075188854878
443	131.4600	15:59:03	CHIX	3075188854879
443	131.4600	15:59:03	CHIX	3075188854880
443	131.4600	15:59:03	CHIX	3075188854881
443	131.4600	15:59:03	CHIX	3075188854882
228	131.4600	15:59:03	CHIX	3075188854883
2,446	131.4600	15:59:03	XLON	E05gVGdUPev5
2,061	131.4600	15:59:03	XLON	E05gVGdUPevB
3,506	131.4400	15:59:21	XLON	E05gVGdUPfJv
3,090	131.4400	15:59:21	XLON	E05gVGdUPfK1
3,060	131.4000	15:59:32	CHIX	3075188855032
1,193	131.4000	16:00:06	BATE	254078926989
2,576	131.4000	16:00:06	CHIX	3075188855180
9,925	131.4000	16:00:06	XLON	E05gVGdUPgva
53	131.4400	16:00:54	BATE	254078927186
509	131.4400	16:00:54	BATE	254078927187
1,213	131.4400	16:00:54	CHIX	3075188855434
1,213	131.4400	16:00:54	CHIX	3075188855435
287	131.4400	16:00:54	CHIX	3075188855436
957	131.4400	16:00:54	CHIX	3075188855437
256	131.4400	16:00:54	CHIX	3075188855438
1,213	131.4400	16:00:54	CHIX	3075188855439
1,213	131.4400	16:00:54	CHIX	3075188855440
523	131.4400	16:00:54	CHIX	3075188855441
4,675	131.4400	16:00:54	XLON	E05gVGdUPjdo
4,530	131.4400	16:00:54	XLON	E05gVGdUPjdv
3,068	131.4200	16:00:57	CHIX	3075188855447
3,358	131.4000	16:01:10	XLON	E05gVGdUPkcC
3,589	131.3800	16:01:31	XLON	E05gVGdUPlWA
3,472	131.3800	16:01:31	XLON	E05gVGdUPlWE
5,276	131.3400	16:02:00	XLON	E05gVGdUPmp4
7,645	131.3400	16:02:00	XLON	E05gVGdUPmpI
7,116	131.3600	16:02:18	XLON	E05gVGdUPngW
3,537	131.3400	16:02:33	XLON	E05gVGdUPoFL
127	131.3800	16:03:12	CHIX	3075188856156
4,000	131.3800	16:03:12	XLON	E05gVGdUPqNN
4,000	131.3800	16:03:12	XLON	E05gVGdUPqNX
1,777	131.3800	16:03:12	XLON	E05gVGdUPqNZ
323	131.3800	16:03:12	CHIX	3075188856157
280	131.3800	16:03:12	CHIX	3075188856159
7,311	131.4200	16:03:20	XLON	E05gVGdUPqux
174	131.4200	16:03:20	CHIX	3075188856201
1,722	131.4200	16:03:20	CHIX	3075188856202
18	131.3800	16:03:25	XLON	E05gVGdUPrCq
3,146	131.3800	16:03:25	XLON	E05gVGdUPrCs
4,749	131.4400	16:04:24	XLON	E05gVGdUPtBR
500	131.4400	16:04:24	XLON	E05gVGdUPtBb
4,249	131.4400	16:04:24	XLON	E05gVGdUPtBf
3,823	131.4400	16:04:24	XLON	E05gVGdUPtBh
3,387	131.4400	16:04:24	BATE	254078927924
147	131.4200	16:05:01	XLON	E05gVGdUPuXA
2,920	131.4200	16:05:01	XLON	E05gVGdUPuXE
4,675	131.4200	16:05:01	XLON	E05gVGdUPuXO
98	131.6400	16:05:48	BATE	254078928285
4,000	131.6400	16:05:48	XLON	E05gVGdUPxAs
212	131.6400	16:05:48	CHIX	3075188856887
98	131.6400	16:05:48	BATE	254078928286
4,000	131.6400	16:05:52	XLON	E05gVGdUPxN8
98	131.6400	16:05:52	BATE	254078928299
247	131.6400	16:05:52	XLON	E05gVGdUPxNM
212	131.6400	16:05:52	CHIX	3075188856903
3,434	131.6400	16:05:52	CHIX	3075188856904
98	131.6400	16:05:52	BATE	254078928302
4,310	131.6400	16:05:52	XLON	E05gVGdUPxO5
3,662	131.6400	16:05:52	XLON	E05gVGdUPxO7
774	131.6400	16:05:52	XLON	E05gVGdUPxOF
4,166	131.6400	16:05:56	XLON	E05gVGdUPxXB
1,174	131.6200	16:06:14	XLON	E05gVGdUPyHj
2,248	131.6200	16:06:14	XLON	E05gVGdUPyHl
144	131.6200	16:06:14	XLON	E05gVGdUPyHn
3,303	131.6200	16:06:14	XLON	E05gVGdUPyHt
2,413	131.6600	16:06:23	XLON	E05gVGdUPyi5
973	131.6600	16:06:25	XLON	E05gVGdUPymS
3,431	131.6200	16:06:29	XLON	E05gVGdUPz1d
3,437	131.5800	16:06:43	BATE	254078928494
3,354	131.5600	16:06:46	CHIX	3075188857147
338	131.6600	16:07:08	XLON	E05gVGdUQ0nU
6,323	131.6600	16:07:08	XLON	E05gVGdUQ0nW
3,660	131.6400	16:07:12	CHIX	3075188857308
1	131.6400	16:07:12	CHIX	3075188857309
3,369	131.6200	16:07:12	XLON	E05gVGdUQ0zM
7,267	131.6000	16:08:02	XLON	E05gVGdUQ2jC
7,267	131.6000	16:08:02	XLON	E05gVGdUQ2jM
485	131.6000	16:08:03	XLON	E05gVGdUQ2k3
9,190	131.6000	16:08:42	XLON	E05gVGdUQ4AF
2,310	131.6000	16:08:42	CHIX	3075188857668
1,105	131.6000	16:08:42	BATE	254078928925
75	131.6000	16:08:42	CHIX	3075188857671
6,306	131.5800	16:08:44	CHIX	3075188857713
577	131.5800	16:09:13	XLON	E05gVGdUQ5Sp
606	131.5800	16:09:13	XLON	E05gVGdUQ5Sr
884	131.5800	16:09:13	XLON	E05gVGdUQ5Sv
1,050	131.5800	16:09:13	XLON	E05gVGdUQ5Sx
835	131.5800	16:09:13	CHIX	3075188857838
627	131.5800	16:09:13	CHIX	3075188857839
1,638	131.5800	16:09:13	CHIX	3075188857840
3,072	131.5600	16:09:13	XLON	E05gVGdUQ5VW
4,410	131.5600	16:09:13	XLON	E05gVGdUQ5VY
4,061	131.6000	16:10:06	XLON	E05gVGdUQ7ie
4,061	131.6000	16:10:06	XLON	E05gVGdUQ7ik
948	131.6000	16:10:06	XLON	E05gVGdUQ7im
4,061	131.6000	16:10:06	XLON	E05gVGdUQ7ir
2,077	131.6000	16:10:06	XLON	E05gVGdUQ7it
3,306	131.5800	16:10:06	BATE	254078929330
2,697	131.5200	16:10:28	CHIX	3075188858256
762	131.5000	16:10:48	XLON	E05gVGdUQ9JZ
3,812	131.5000	16:11:01	XLON	E05gVGdUQA0a
3,809	131.5000	16:11:01	XLON	E05gVGdUQA0c
2,940	131.5000	16:11:01	XLON	E05gVGdUQA0U
3,914	131.5000	16:11:01	CHIX	3075188858385
3,575	131.4400	16:11:08	XLON	E05gVGdUQAGD
3,785	131.4400	16:11:22	XLON	E05gVGdUQAov
102	131.4400	16:12:01	BATE	254078929742
1,240	131.4400	16:12:01	BATE	254078929743
2,825	131.4400	16:12:01	CHIX	3075188858765
11,159	131.4400	16:12:01	XLON	E05gVGdUQCOg
71	131.4400	16:12:01	XLON	E05gVGdUQCOm
3,224	131.4200	16:12:09	XLON	E05gVGdUQCjb
5,497	131.5400	16:12:56	XLON	E05gVGdUQEWX
1,426	131.5400	16:12:56	CHIX	3075188859068
18	131.5400	16:12:56	XLON	E05gVGdUQEWh
661	131.5400	16:12:56	BATE	254078929956
1,426	131.5400	16:12:56	CHIX	3075188859070
816	131.5400	16:12:56	CHIX	3075188859071
7,347	131.5400	16:12:56	XLON	E05gVGdUQEWz
1,906	131.5200	16:13:24	CHIX	3075188859254
7,345	131.5200	16:13:24	XLON	E05gVGdUQFaN
4,388	131.5200	16:13:24	XLON	E05gVGdUQFaP
883	131.5200	16:13:24	BATE	254078930084
4,514	131.5400	16:13:52	XLON	E05gVGdUQGfy
4,514	131.5400	16:13:53	XLON	E05gVGdUQGhi
1,442	131.5400	16:13:53	XLON	E05gVGdUQGhs
3,654	131.5200	16:14:02	BATE	254078930226
3,195	131.5400	16:14:11	CHIX	3075188859502
4,857	131.6000	16:14:44	XLON	E05gVGdUQISk
2,223	131.6000	16:14:44	XLON	E05gVGdUQISo
4,857	131.6000	16:14:44	XLON	E05gVGdUQISz
3,434	131.6000	16:14:44	XLON	E05gVGdUQIT1
3,065	131.6000	16:15:07	XLON	E05gVGdUQJvk
3,854	131.6000	16:15:07	XLON	E05gVGdUQJvq
3,711	131.5800	16:15:08	CHIX	3075188859784
409	131.6000	16:15:38	XLON	E05gVGdUQLHQ
3,214	131.6000	16:15:38	CHIX	3075188860044
2,680	131.6000	16:15:38	XLON	E05gVGdUQLHU
2,783	131.6000	16:15:53	XLON	E05gVGdUQLlO
3,385	131.6000	16:15:53	XLON	E05gVGdUQLlQ
2,342	131.6000	16:15:53	XLON	E05gVGdUQLlb
349	131.5800	16:15:54	XLON	E05gVGdUQLpf
3,137	131.5800	16:15:54	XLON	E05gVGdUQLph
3,207	131.4800	16:16:02	XLON	E05gVGdUQMUM
3,619	131.4400	16:16:20	XLON	E05gVGdUQNS1
3,656	131.4200	16:16:33	CHIX	3075188860530
3,667	131.4000	16:16:33	XLON	E05gVGdUQOOv
1,273	131.4000	16:16:33	XLON	E05gVGdUQOOx
3,729	131.4600	16:16:47	XLON	E05gVGdUQPBD
4,447	131.5000	16:17:23	XLON	E05gVGdUQQdD
613	131.5000	16:17:23	XLON	E05gVGdUQQdF
726	131.5000	16:17:23	BATE	254078931301
5,060	131.5000	16:17:23	XLON	E05gVGdUQQfr
2,658	131.5000	16:17:23	BATE	254078931304
3,323	131.5200	16:17:36	XLON	E05gVGdUQRGq
3,086	131.5200	16:17:36	XLON	E05gVGdUQRGy
3,483	131.5200	16:18:00	XLON	E05gVGdUQSJI
2,624	131.5200	16:18:01	CHIX	3075188861024
1,216	131.5200	16:18:01	BATE	254078931451
6,628	131.5200	16:18:01	XLON	E05gVGdUQSMR
3,133	131.5000	16:18:12	CHIX	3075188861085
6,703	131.5600	16:18:27	XLON	E05gVGdUQTPt
4,506	131.6200	16:19:02	XLON	E05gVGdUQV3D
18	131.6200	16:19:02	XLON	E05gVGdUQV3Q
4,488	131.6200	16:19:02	XLON	E05gVGdUQV3V
4,506	131.6200	16:19:05	XLON	E05gVGdUQVCY
3,458	131.6200	16:19:05	CHIX	3075188861403
3,386	131.6200	16:19:05	XLON	E05gVGdUQVCr
1,651	131.6400	16:19:33	XLON	E05gVGdUQWHB
2,521	131.6400	16:19:33	XLON	E05gVGdUQWJc
2,017	131.6400	16:19:33	XLON	E05gVGdUQWJk
608	131.6400	16:19:33	XLON	E05gVGdUQWJm
793	131.6400	16:19:33	XLON	E05gVGdUQWK8
596	131.6200	16:19:36	XLON	E05gVGdUQWQj
2,482	131.6200	16:19:36	XLON	E05gVGdUQWQl
6,574	131.6200	16:19:40	CHIX	3075188861584
3,083	131.5800	16:19:43	XLON	E05gVGdUQWcP
3,249	131.5600	16:19:56	XLON	E05gVGdUQX0v
1,273	131.5600	16:19:56	CHIX	3075188861694
2,681	131.5800	16:20:23	CHIX	3075188861884
10,335	131.5800	16:20:23	XLON	E05gVGdUQYJc
217	131.5800	16:20:23	CHIX	3075188861885
454	131.5800	16:20:23	CHIX	3075188861886
572	131.5800	16:20:23	CHIX	3075188861887
3,907	131.5800	16:20:57	BATE	254078932223
3,032	131.5800	16:20:57	XLON	E05gVGdUQZbS
2,041	131.5800	16:20:57	BATE	254078932224
3,626	131.5800	16:20:57	XLON	E05gVGdUQZbt
1,667	131.5800	16:20:57	XLON	E05gVGdUQZcG
1,852	131.5800	16:20:57	XLON	E05gVGdUQZcY
2,590	131.5800	16:20:57	CHIX	3075188862086
830	131.5800	16:21:03	CHIX	3075188862120
3,337	131.5800	16:21:03	XLON	E05gVGdUQZuC
6,574	131.5600	16:21:14	XLON	E05gVGdUQaR8
2,580	131.5400	16:22:04	CHIX	3075188862546
1,397	131.5400	16:22:04	BATE	254078932492
798	131.5400	16:22:04	BATE	254078932493
435	131.5400	16:22:04	CHIX	3075188862547
1,121	131.5400	16:22:04	CHIX	3075188862548
601	131.5400	16:22:04	CHIX	3075188862549
4,159	131.5400	16:22:04	XLON	E05gVGdUQcNa
11,619	131.5400	16:22:04	XLON	E05gVGdUQcNS
2,479	131.5400	16:22:04	XLON	E05gVGdUQcNc
3,447	131.4800	16:22:27	XLON	E05gVGdUQdRQ
3,509	131.4800	16:22:27	XLON	E05gVGdUQdRS
3,542	131.4800	16:22:27	XLON	E05gVGdUQdRU
885	131.4000	16:22:54	BATE	254078932716
2,020	131.4000	16:23:06	XLON	E05gVGdUQedW
1,138	131.4000	16:23:11	XLON	E05gVGdUQemj
1,420	131.4000	16:23:11	XLON	E05gVGdUQeml
2,441	131.4000	16:23:11	XLON	E05gVGdUQemt
1,028	131.4000	16:23:11	XLON	E05gVGdUQemy
4,199	131.4000	16:23:11	XLON	E05gVGdUQen0
379	131.4000	16:23:11	XLON	E05gVGdUQen2
8,082	131.4000	16:23:11	XLON	E05gVGdUQen4
1,028	131.4000	16:23:11	XLON	E05gVGdUQen8
18	131.4000	16:23:11	XLON	E05gVGdUQenA
945	131.4000	16:23:11	XLON	E05gVGdUQenI
2,590	131.4200	16:23:39	CHIX	3075188863121
1,200	131.4200	16:23:39	BATE	254078932943
9,981	131.4200	16:23:39	XLON	E05gVGdUQfrz
2,500	131.4200	16:23:39	XLON	E05gVGdUQftz
763	131.4200	16:23:39	BATE	254078932946
3,155	131.3800	16:23:46	BATE	254078933003
4,000	131.4400	16:24:50	XLON	E05gVGdUQj3J
3,363	131.4400	16:24:50	XLON	E05gVGdUQj3L
4,000	131.4400	16:24:50	XLON	E05gVGdUQj3Q
18	131.4400	16:24:50	XLON	E05gVGdUQj3U
3,982	131.4400	16:24:50	XLON	E05gVGdUQj3W
18	131.4400	16:24:50	XLON	E05gVGdUQj3Y
202	131.4400	16:24:50	CHIX	3075188863561
949	131.4400	16:24:52	XLON	E05gVGdUQj8X
2,389	131.4400	16:24:52	XLON	E05gVGdUQj8Z
4,341	131.4400	16:24:52	XLON	E05gVGdUQj9b
4,341	131.4400	16:24:52	XLON	E05gVGdUQj9g
4,341	131.4400	16:24:52	XLON	E05gVGdUQj9k
308	131.4400	16:24:52	XLON	E05gVGdUQj9o
217	131.4400	16:24:53	XLON	E05gVGdUQjDG
3,265	131.4200	16:24:54	BATE	254078933268
876	131.4800	16:25:25	CHIX	3075188863786
876	131.4800	16:25:26	CHIX	3075188863792
876	131.4800	16:25:26	CHIX	3075188863793
856	131.4800	16:25:26	CHIX	3075188863794
876	131.4800	16:25:26	CHIX	3075188863795
4,000	131.4800	16:25:26	XLON	E05gVGdUQkue
5,469	131.4800	16:25:26	XLON	E05gVGdUQkug
876	131.4800	16:25:26	CHIX	3075188863796
876	131.4800	16:25:26	CHIX	3075188863797
760	131.4800	16:25:26	CHIX	3075188863798
4,070	131.4600	16:25:43	XLON	E05gVGdUQlae
6,083	131.4600	16:25:47	XLON	E05gVGdUQljr
1,520	131.4600	16:25:47	CHIX	3075188863883
790	131.4600	16:25:49	XLON	E05gVGdUQloi
2,400	131.4400	16:25:53	XLON	E05gVGdUQm4m
988	131.4400	16:25:53	XLON	E05gVGdUQm4o
3,020	131.4200	16:25:56	XLON	E05gVGdUQmAR
3,110	131.4600	16:26:11	CHIX	3075188864019
3,559	131.4600	16:26:11	XLON	E05gVGdUQn1A
4,466	131.4400	16:26:47	XLON	E05gVGdUQp9N
4,197	131.4400	16:26:47	XLON	E05gVGdUQp9T
3,649	131.4400	16:26:55	XLON	E05gVGdUQpT4
2,034	131.4400	16:26:55	XLON	E05gVGdUQpTD
3,649	131.4400	16:26:55	XLON	E05gVGdUQpTH
5,594	131.4400	16:26:55	XLON	E05gVGdUQpTZ
3,617	131.4400	16:27:03	XLON	E05gVGdUQps4
79	131.4600	16:28:00	BATE	254078934204
871	131.4600	16:28:00	BATE	254078934205
308	131.4600	16:28:00	BATE	254078934206
221	131.4600	16:28:01	CHIX	3075188864765
813	131.4600	16:28:01	CHIX	3075188864766
241	131.4600	16:28:01	CHIX	3075188864767
1,537	131.4600	16:28:01	XLON	E05gVGdUQs4u
4,506	131.4600	16:28:01	XLON	E05gVGdUQs4y
194	131.4600	16:28:01	BATE	254078934221
11,719	131.4600	16:28:01	XLON	E05gVGdUQs50
3,535	131.4600	16:28:01	XLON	E05gVGdUQs52
450	131.4600	16:28:01	BATE	254078934222
235	131.4600	16:28:01	CHIX	3075188864770
732	131.4600	16:28:01	CHIX	3075188864771
3,536	131.4600	16:28:02	CHIX	3075188864775
812	131.4600	16:28:02	CHIX	3075188864776
1,789	131.4600	16:28:02	CHIX	3075188864777
2,211	131.4600	16:28:02	CHIX	3075188864778
3,965	131.4800	16:29:03	CHIX	3075188865233
1,837	131.4800	16:29:03	BATE	254078934629
15,278	131.4800	16:29:03	XLON	E05gVGdUQuUb

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMSEFSEFL

RNS metadata

Title: Transaction in Own Shares
Time: 17:20:18
Date: 20 Apr 2021
Category: Capital structure
ID: 0849W