Transaction in Own Shares

RNS Announcement

RNS Number : 6834E

Auto Trader Group plc

08 July 2021

8 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 8 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 636.6301p per share:

Number of ordinary shares purchased:	199,000
Highest purchase price paid per share:	647.0000p
Lowest purchase price paid per share:	632.8000p

Following the above transaction, the Company has 969,033,061 ordinary shares in issue and holds 2,448,414 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,584,647 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
456	642.80	08:22:22	XLON
607	642.60	08:24:00	XLON
341	643.40	08:25:06	XLON
744	644.80	08:27:30	XLON
364	643.20	08:30:17	XLON
488	643.40	08:32:12	XLON
367	642.60	08:33:01	XLON
358	643.00	08:38:12	XLON
1163	642.80	08:38:12	XLON
185	642.80	08:38:15	XLON
371	643.20	08:38:52	XLON
521	643.00	08:40:28	XLON
266	642.80	08:40:56	XLON
101	642.80	08:40:56	XLON
224	642.40	08:41:20	XLON
438	642.40	08:41:20	XLON
383	642.20	08:41:39	XLON
375	642.40	08:42:12	XLON
403	643.00	08:45:05	XLON
476	642.60	08:46:49	XLON
352	644.00	08:48:17	XLON
432	643.80	08:48:17	XLON
386	645.00	08:52:03	XLON
342	645.40	08:53:53	XLON
941	645.60	08:55:23	XLON
350	647.00	09:02:02	XLON
273	646.60	09:02:48	XLON
1089	646.60	09:02:48	XLON
1059	646.20	09:04:19	XLON
341	646.00	09:05:16	XLON
506	645.20	09:07:04	XLON
420	645.60	09:08:48	XLON
401	645.20	09:08:48	XLON
1701	644.80	09:08:53	XLON
406	644.40	09:08:58	XLON
441	644.20	09:09:24	XLON
108	644.20	09:09:24	XLON
318	644.00	09:10:06	XLON
116	644.00	09:10:06	XLON
341	643.60	09:10:20	XLON
496	643.20	09:12:16	XLON
350	642.80	09:13:46	XLON
1362	642.20	09:13:50	XLON
651	642.20	09:15:05	XLON
891	641.60	09:16:41	XLON
151	641.60	09:16:41	XLON
91	641.20	09:17:10	XLON
381	641.20	09:17:10	XLON
779	641.00	09:20:30	XLON
489	640.80	09:22:28	XLON
480	640.40	09:24:44	XLON
207	640.20	09:25:40	XLON
407	640.20	09:25:40	XLON
345	639.40	09:26:50	XLON
141	639.00	09:28:30	XLON
256	639.00	09:28:30	XLON
79	639.20	09:30:47	XLON
89	639.20	09:30:50	XLON
143	639.20	09:31:00	XLON
194	639.20	09:31:00	XLON
51	639.20	09:32:08	XLON
489	639.20	09:32:08	XLON
546	639.80	09:33:53	XLON
342	639.60	09:44:11	XLON
607	639.60	09:49:40	XLON
679	639.60	09:50:19	XLON
198	639.40	09:53:14	XLON
146	639.40	09:53:14	XLON
293	639.20	09:53:25	XLON
79	639.20	09:53:25	XLON
710	639.00	09:54:08	XLON
236	638.80	09:54:33	XLON
225	638.80	09:54:33	XLON
338	639.20	09:55:57	XLON
339	639.00	09:56:43	XLON
336	638.60	09:59:33	XLON
85	638.40	10:01:51	XLON
255	638.40	10:01:51	XLON
157	637.80	10:03:08	XLON
194	637.80	10:03:08	XLON
342	637.40	10:04:35	XLON
344	637.20	10:05:19	XLON
672	637.40	10:07:01	XLON
687	636.20	10:10:53	XLON
321	635.60	10:15:52	XLON
353	635.60	10:15:52	XLON
356	636.00	10:16:09	XLON
631	635.60	10:20:04	XLON
353	637.20	10:26:20	XLON
9	638.20	10:29:43	XLON
232	638.00	10:29:48	XLON
53	638.00	10:33:07	XLON
1	638.00	10:33:10	XLON
1362	637.80	10:33:12	XLON
361	637.80	10:35:25	XLON
459	637.40	10:36:08	XLON
108	637.20	10:36:08	XLON
376	637.80	10:38:20	XLON
350	638.20	10:41:38	XLON
395	638.20	10:41:38	XLON
486	638.60	10:44:04	XLON
279	638.60	10:44:04	XLON
267	638.60	10:44:04	XLON
353	638.20	10:47:06	XLON
623	638.00	10:47:32	XLON
484	637.80	10:47:51	XLON
29	637.80	10:47:51	XLON
979	637.60	10:47:53	XLON
338	637.20	10:49:53	XLON
690	636.80	10:52:27	XLON
399	636.60	10:58:43	XLON
857	636.40	11:00:55	XLON
94	636.40	11:00:55	XLON
952	636.20	11:01:08	XLON
339	635.60	11:02:52	XLON
347	635.20	11:03:22	XLON
342	635.60	11:05:12	XLON
310	634.40	11:09:06	XLON
368	634.40	11:09:06	XLON
678	633.80	11:12:26	XLON
181	633.40	11:13:29	XLON
163	633.40	11:13:29	XLON
342	633.40	11:14:45	XLON
698	633.20	11:17:07	XLON
337	633.40	11:20:36	XLON
663	633.60	11:23:18	XLON
679	633.60	11:28:46	XLON
437	633.20	11:30:04	XLON
454	633.20	11:32:22	XLON
52	633.00	11:32:23	XLON
376	633.00	11:32:23	XLON
497	632.80	11:32:28	XLON
340	633.60	11:36:20	XLON
599	634.40	11:40:30	XLON
327	634.40	11:40:30	XLON
438	634.20	11:40:55	XLON
267	634.60	11:42:16	XLON
632	635.20	11:45:07	XLON
432	635.00	11:45:08	XLON
339	636.00	11:50:03	XLON
762	636.20	11:52:44	XLON
483	636.20	11:55:06	XLON
370	635.80	11:56:02	XLON
342	636.00	11:57:50	XLON
366	636.00	11:58:47	XLON
1337	636.60	12:04:11	XLON
704	636.20	12:05:19	XLON
343	635.60	12:06:25	XLON
361	635.20	12:08:53	XLON
744	635.20	12:11:23	XLON
370	634.60	12:12:36	XLON
349	634.00	12:13:17	XLON
521	634.00	12:17:18	XLON
523	633.80	12:17:31	XLON
451	634.80	12:22:20	XLON
386	634.60	12:25:15	XLON
291	634.60	12:25:15	XLON
478	634.20	12:27:21	XLON
483	634.00	12:27:21	XLON
341	634.20	12:28:30	XLON
685	633.80	12:32:35	XLON
77	633.60	12:32:55	XLON
626	633.60	12:32:55	XLON
105	634.40	12:40:17	XLON
1	634.40	12:40:17	XLON
146	634.40	12:40:17	XLON
455	634.20	12:40:47	XLON
552	634.20	12:44:04	XLON
263	635.00	12:45:37	XLON
565	635.40	12:47:11	XLON
1021	635.00	12:48:27	XLON
274	635.00	12:48:27	XLON
311	634.60	12:51:10	XLON
479	634.60	12:51:10	XLON
756	633.80	12:53:01	XLON
350	635.00	13:00:14	XLON
229	635.00	13:00:14	XLON
314	635.00	13:00:14	XLON
146	635.00	13:00:14	XLON
350	635.00	13:07:13	XLON
25	635.00	13:07:13	XLON
216	635.00	13:07:13	XLON
153	635.20	13:08:04	XLON
18	635.20	13:08:08	XLON
723	635.00	13:09:49	XLON
2031	635.00	13:09:49	XLON
467	635.60	13:14:01	XLON
398	635.60	13:14:01	XLON
39	635.60	13:14:01	XLON
452	635.40	13:16:03	XLON
437	636.40	13:21:44	XLON
233	636.80	13:28:57	XLON
1519	637.40	13:31:02	XLON
471	637.40	13:31:02	XLON
497	637.40	13:32:01	XLON
474	637.20	13:32:01	XLON
339	637.00	13:33:59	XLON
298	637.00	13:37:56	XLON
141	637.00	13:37:56	XLON
289	637.60	13:41:53	XLON
314	637.60	13:41:53	XLON
166	637.40	13:41:54	XLON
187	637.40	13:41:54	XLON
368	638.00	13:45:35	XLON
52	638.00	13:45:35	XLON
600	638.20	13:47:09	XLON
240	638.40	13:49:00	XLON
218	638.40	13:49:00	XLON
202	638.40	13:49:00	XLON
329	638.40	13:49:00	XLON
350	638.60	13:50:47	XLON
185	638.60	13:50:47	XLON
320	638.60	13:50:47	XLON
862	638.00	13:51:20	XLON
357	638.00	13:51:38	XLON
364	638.60	13:55:14	XLON
321	638.40	13:59:41	XLON
539	638.40	13:59:41	XLON
216	638.40	13:59:41	XLON
630	638.40	13:59:41	XLON
135	638.40	13:59:41	XLON
1	638.40	13:59:41	XLON
198	638.40	13:59:41	XLON
600	638.60	14:03:59	XLON
350	638.60	14:03:59	XLON
221	638.60	14:03:59	XLON
441	638.60	14:03:59	XLON
350	638.60	14:04:53	XLON
600	638.60	14:04:53	XLON
1362	638.40	14:05:42	XLON
560	638.20	14:05:48	XLON
340	638.00	14:06:50	XLON
32	637.80	14:07:30	XLON
330	637.80	14:07:30	XLON
737	637.80	14:08:48	XLON
442	637.80	14:09:51	XLON
57	637.80	14:13:27	XLON
292	637.80	14:13:27	XLON
607	638.00	14:15:44	XLON
186	638.00	14:15:44	XLON
89	638.00	14:15:44	XLON
344	637.80	14:18:18	XLON
1018	637.60	14:18:18	XLON
522	637.40	14:20:25	XLON
350	637.40	14:22:55	XLON
262	637.40	14:22:55	XLON
446	637.20	14:23:25	XLON
632	637.00	14:23:27	XLON
951	636.80	14:23:45	XLON
359	636.60	14:24:16	XLON
707	636.20	14:26:02	XLON
344	635.40	14:27:11	XLON
355	635.20	14:27:29	XLON
497	635.00	14:29:04	XLON
622	635.20	14:31:31	XLON
745	634.60	14:31:46	XLON
354	634.40	14:31:47	XLON
613	634.20	14:31:49	XLON
770	633.40	14:32:28	XLON
350	634.60	14:34:51	XLON
89	634.60	14:34:51	XLON
224	634.60	14:34:51	XLON
59	634.60	14:34:51	XLON
335	634.60	14:34:51	XLON
365	636.60	14:41:24	XLON
393	635.60	14:43:42	XLON
199	635.00	14:43:56	XLON
254	635.00	14:43:56	XLON
676	634.20	14:47:16	XLON
441	634.00	14:48:03	XLON
354	634.40	14:48:24	XLON
335	633.80	14:49:20	XLON
412	633.60	14:49:47	XLON
113	633.40	14:50:00	XLON
315	633.40	14:50:11	XLON
264	633.40	14:50:11	XLON
563	633.80	14:50:36	XLON
566	634.40	14:51:11	XLON
81	634.20	14:52:03	XLON
263	634.20	14:52:03	XLON
88	635.20	14:53:38	XLON
582	635.20	14:53:38	XLON
455	635.40	14:55:16	XLON
559	635.60	14:56:54	XLON
335	635.80	14:57:11	XLON
141	636.00	14:59:16	XLON
195	636.00	14:59:16	XLON
89	636.20	15:01:04	XLON
23	636.80	15:01:08	XLON
1	637.00	15:01:11	XLON
107	637.00	15:01:11	XLON
368	637.00	15:01:11	XLON
350	637.00	15:01:11	XLON
28	637.00	15:01:11	XLON
175	637.00	15:01:11	XLON
519	636.20	15:01:47	XLON
373	636.00	15:01:47	XLON
568	636.20	15:03:07	XLON
368	636.80	15:04:04	XLON
346	637.00	15:04:15	XLON
89	637.00	15:04:15	XLON
57	637.00	15:04:15	XLON
89	637.40	15:05:44	XLON
181	637.40	15:05:44	XLON
222	637.40	15:05:44	XLON
231	637.40	15:05:46	XLON
191	637.40	15:05:49	XLON
306	637.40	15:06:08	XLON
368	637.40	15:06:08	XLON
558	636.80	15:07:11	XLON
350	636.80	15:08:08	XLON
2515	636.40	15:08:36	XLON
577	636.20	15:09:13	XLON
355	635.80	15:09:41	XLON
21	635.20	15:13:40	XLON
690	635.20	15:13:40	XLON
721	635.00	15:14:46	XLON
1540	634.80	15:15:17	XLON
350	635.00	15:17:42	XLON
397	635.00	15:17:42	XLON
231	635.00	15:17:42	XLON
1141	634.60	15:18:18	XLON
353	634.40	15:18:26	XLON
362	634.20	15:18:27	XLON
75	634.80	15:20:00	XLON
407	634.80	15:20:00	XLON
75	634.80	15:20:00	XLON
340	634.60	15:20:04	XLON
178	634.40	15:20:47	XLON
140	634.40	15:21:50	XLON
315	634.40	15:21:50	XLON
549	634.20	15:21:54	XLON
146	634.00	15:22:11	XLON
638	634.00	15:22:11	XLON
368	633.60	15:22:38	XLON
349	633.20	15:23:42	XLON
213	633.00	15:23:54	XLON
152	633.00	15:23:54	XLON
140	632.80	15:23:56	XLON
275	632.80	15:23:56	XLON
350	635.40	15:28:07	XLON
268	635.40	15:28:07	XLON
350	635.40	15:28:10	XLON
223	635.40	15:28:10	XLON
401	635.40	15:28:10	XLON
158	635.40	15:28:10	XLON
306	635.40	15:28:10	XLON
807	635.40	15:30:31	XLON
1956	635.40	15:30:31	XLON
600	635.40	15:30:31	XLON
389	635.20	15:32:12	XLON
67	635.40	15:32:29	XLON
428	635.40	15:32:29	XLON
400	635.00	15:33:43	XLON
23	634.80	15:33:43	XLON
556	634.80	15:33:43	XLON
70	635.00	15:35:08	XLON
559	634.80	15:35:31	XLON
107	634.80	15:35:31	XLON
190	634.80	15:35:31	XLON
512	634.60	15:36:11	XLON
2386	634.60	15:36:11	XLON
350	634.60	15:36:11	XLON
324	634.60	15:36:11	XLON
233	634.60	15:36:11	XLON
260	634.60	15:36:11	XLON
656	633.60	15:38:58	XLON
417	633.60	15:40:45	XLON
1490	634.60	15:45:03	XLON
929	634.60	15:45:03	XLON
502	634.60	15:45:03	XLON
395	634.80	15:46:54	XLON
600	634.80	15:46:54	XLON
282	634.80	15:48:07	XLON
999	634.80	15:48:07	XLON
227	634.80	15:48:07	XLON
1362	634.60	15:48:14	XLON
408	634.20	15:49:40	XLON
459	634.00	15:49:40	XLON
549	634.60	15:50:24	XLON
574	635.00	15:51:39	XLON
409	634.80	15:52:26	XLON
3000	635.60	15:56:49	XLON
375	635.60	15:56:49	XLON
1113	635.20	15:56:54	XLON
368	635.00	15:57:27	XLON
802	634.80	15:58:50	XLON
596	634.60	15:59:01	XLON
212	634.60	15:59:01	XLON
469	634.40	16:00:11	XLON
205	634.20	16:00:38	XLON
208	634.20	16:00:38	XLON
1062	634.00	16:01:06	XLON
700	633.80	16:01:28	XLON
395	633.80	16:01:28	XLON
676	634.60	16:03:56	XLON
649	634.20	16:03:59	XLON
627	634.00	16:05:00	XLON
350	635.00	16:05:36	XLON
253	635.00	16:05:36	XLON
67	635.00	16:05:36	XLON
523	634.60	16:05:55	XLON
562	634.40	16:06:01	XLON
67	634.40	16:06:25	XLON
302	634.40	16:06:28	XLON
366	634.40	16:07:29	XLON
960	634.40	16:10:28	XLON
834	634.40	16:10:28	XLON
235	634.20	16:11:32	XLON
652	634.00	16:12:04	XLON
653	633.80	16:12:06	XLON
564	634.00	16:14:10	XLON
532	634.00	16:14:52	XLON
156	634.00	16:15:02	XLON
224	634.00	16:15:02	XLON
167	634.00	16:15:02	XLON
111	634.00	16:15:31	XLON
159	634.00	16:15:31	XLON
524	634.00	16:16:00	XLON
111	634.00	16:16:00	XLON
461	633.80	16:16:01	XLON
795	633.80	16:16:21	XLON
634	633.80	16:18:10	XLON
111	633.80	16:18:10	XLON
558	634.00	16:18:29	XLON
495	634.40	16:19:37	XLON
111	634.40	16:19:37	XLON
62	634.40	16:19:40	XLON
1	634.40	16:19:43	XLON
2323	634.20	16:20:18	XLON
350	634.40	16:20:41	XLON
199	634.40	16:20:41	XLON
24	634.40	16:20:58	XLON
214	634.40	16:20:58	XLON
188	634.40	16:20:58	XLON
106	634.40	16:20:58	XLON
587	634.40	16:23:22	XLON
1376	634.40	16:23:22	XLON
456	634.40	16:23:22	XLON
861	634.40	16:23:22	XLON
848	634.00	16:23:24	XLON
109	633.80	16:25:02	XLON
297	633.80	16:25:02	XLON
350	633.80	16:25:02	XLON
437	633.60	16:25:18	XLON
166	633.80	16:25:34	XLON
403	633.80	16:25:34	XLON
651	633.60	16:25:35	XLON
4847	635.40	16:35:25	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRPMFTMTIMBAB

RNS metadata

Title: Transaction in Own Shares
Time: 17:47:52
Date: 8 Jul 2021
Category: Capital structure
ID: 6834E