Transaction in Own Shares

RNS Announcement

RNS Number : 9884E

Auto Trader Group plc

12 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 12 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 649.4062p per share:

Number of ordinary shares purchased:	190,000
Highest purchase price paid per share:	652.0000p
Lowest purchase price paid per share:	644.6000p

Following the above transaction, the Company has 969,033,061 ordinary shares in issue and holds 2,795,140 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,237,921 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
105	645.20	08:34:11	XLON
132	645.20	08:34:11	XLON
396	645.20	08:34:11	XLON
477	645.40	08:35:33	XLON
491	644.80	08:38:23	XLON
690	645.00	08:39:20	XLON
169	644.60	08:40:52	XLON
214	644.60	08:40:52	XLON
227	646.80	08:51:20	XLON
526	646.80	08:51:20	XLON
17	646.20	08:53:20	XLON
795	646.20	08:53:20	XLON
356	646.20	08:53:45	XLON
350	648.20	09:03:30	XLON
843	648.80	09:04:32	XLON
1692	648.80	09:04:32	XLON
199	648.60	09:04:52	XLON
225	648.60	09:04:52	XLON
605	648.60	09:04:52	XLON
360	648.20	09:05:17	XLON
340	648.80	09:08:36	XLON
362	648.80	09:08:36	XLON
741	649.00	09:08:36	XLON
425	648.40	09:11:36	XLON
445	648.20	09:12:34	XLON
77	647.80	09:13:52	XLON
315	647.80	09:13:52	XLON
379	648.80	09:21:29	XLON
354	648.80	09:23:05	XLON
1618	648.20	09:23:27	XLON
660	648.80	09:28:45	XLON
425	648.60	09:30:19	XLON
372	648.20	09:31:45	XLON
83	648.20	09:38:19	XLON
437	648.20	09:38:19	XLON
450	648.00	09:38:19	XLON
339	647.60	09:40:20	XLON
6	648.20	09:42:03	XLON
45	648.20	09:42:03	XLON
635	648.20	09:42:03	XLON
589	648.60	09:43:11	XLON
764	648.80	09:47:23	XLON
631	648.80	09:55:35	XLON
350	649.20	10:01:28	XLON
31	649.20	10:16:22	XLON
130	649.20	10:16:22	XLON
212	649.20	10:16:22	XLON
263	649.80	10:16:22	XLON
273	649.80	10:16:22	XLON
278	649.80	10:16:22	XLON
325	649.80	10:16:22	XLON
337	649.80	10:16:22	XLON
992	649.20	10:16:22	XLON
1084	649.80	10:16:22	XLON
369	649.20	10:38:31	XLON
398	648.80	10:39:04	XLON
589	648.60	10:39:14	XLON
66	648.40	10:39:34	XLON
553	648.40	10:39:34	XLON
520	648.20	10:40:03	XLON
597	648.40	10:41:47	XLON
165	648.40	10:45:53	XLON
235	648.40	10:45:53	XLON
542	648.60	10:49:13	XLON
468	648.80	10:54:20	XLON
155	649.00	10:59:14	XLON
332	649.00	10:59:14	XLON
650	649.20	10:59:53	XLON
377	649.00	11:00:33	XLON
341	649.40	11:05:09	XLON
497	649.00	11:05:11	XLON
349	650.00	11:10:26	XLON
556	649.80	11:10:27	XLON
700	649.40	11:10:57	XLON
569	649.60	11:12:41	XLON
413	649.80	11:15:42	XLON
378	649.80	11:18:42	XLON
366	649.80	11:20:10	XLON
347	649.60	11:20:11	XLON
386	649.20	11:21:54	XLON
348	648.40	11:22:34	XLON
643	649.00	11:24:19	XLON
609	649.40	11:30:14	XLON
357	649.40	11:33:32	XLON
308	649.00	11:37:34	XLON
463	649.20	11:37:34	XLON
65	649.00	11:39:41	XLON
7	649.20	11:41:00	XLON
128	649.20	11:46:01	XLON
231	649.20	11:46:06	XLON
120	649.00	11:46:32	XLON
252	649.00	11:46:32	XLON
139	648.80	11:46:53	XLON
10	649.00	11:53:36	XLON
346	649.00	11:57:02	XLON
2555	648.80	11:57:02	XLON
162	648.40	11:58:51	XLON
386	648.40	11:58:51	XLON
338	648.20	11:59:36	XLON
25	648.20	12:04:13	XLON
668	648.20	12:04:13	XLON
80	648.40	12:08:18	XLON
528	648.40	12:08:18	XLON
878	649.00	12:16:33	XLON
338	648.80	12:16:42	XLON
97	648.80	12:19:13	XLON
207	650.00	12:28:28	XLON
273	650.00	12:28:28	XLON
420	650.00	12:28:28	XLON
557	650.00	12:28:28	XLON
67	649.60	12:31:14	XLON
566	649.60	12:31:14	XLON
151	649.60	12:34:14	XLON
350	649.60	12:34:14	XLON
3858	650.20	12:40:24	XLON
30	650.40	12:43:06	XLON
328	650.40	12:43:06	XLON
728	650.40	12:44:22	XLON
376	650.00	12:52:53	XLON
326	649.60	12:53:48	XLON
776	649.80	12:53:48	XLON
350	650.00	12:59:03	XLON
688	650.00	13:02:14	XLON
17	649.80	13:02:49	XLON
579	649.80	13:02:49	XLON
414	650.20	13:04:08	XLON
2541	650.00	13:08:30	XLON
529	649.60	13:10:25	XLON
85	649.80	13:18:15	XLON
350	650.00	13:21:20	XLON
350	650.00	13:21:23	XLON
4	649.80	13:24:13	XLON
1365	649.60	13:24:20	XLON
165	649.60	13:29:49	XLON
1461	649.60	13:29:49	XLON
166	649.40	13:30:53	XLON
244	649.40	13:30:53	XLON
187	649.40	13:35:09	XLON
700	649.40	13:35:09	XLON
844	649.40	13:35:09	XLON
827	649.20	13:35:12	XLON
49	648.80	13:35:54	XLON
26	649.80	13:41:31	XLON
2	650.00	13:41:34	XLON
4	650.20	13:41:37	XLON
380	650.40	13:52:47	XLON
488	650.60	13:56:15	XLON
167	650.60	13:57:44	XLON
325	650.60	13:57:44	XLON
501	650.60	13:59:10	XLON
400	650.80	14:01:13	XLON
342	650.60	14:04:13	XLON
3	651.20	14:07:26	XLON
1041	651.00	14:07:31	XLON
73	651.00	14:07:49	XLON
350	650.80	14:08:02	XLON
47	650.80	14:09:14	XLON
597	650.60	14:09:18	XLON
1365	650.60	14:09:18	XLON
245	650.40	14:10:02	XLON
194	650.40	14:10:47	XLON
541	650.60	14:15:57	XLON
24	650.80	14:16:53	XLON
217	650.80	14:16:53	XLON
882	650.80	14:16:53	XLON
413	650.60	14:17:06	XLON
581	650.40	14:20:10	XLON
180	650.20	14:20:28	XLON
271	650.20	14:20:28	XLON
884	650.20	14:20:28	XLON
388	650.80	14:24:48	XLON
612	650.80	14:24:48	XLON
187	650.60	14:27:28	XLON
535	650.20	14:27:28	XLON
643	650.60	14:27:28	XLON
584	651.40	14:31:07	XLON
270	651.40	14:31:36	XLON
547	651.40	14:31:36	XLON
3840	652.00	14:33:28	XLON
622	651.60	14:34:46	XLON
1717	652.00	14:35:50	XLON
360	651.80	14:36:13	XLON
1306	651.80	14:36:13	XLON
504	651.40	14:37:25	XLON
417	651.60	14:39:14	XLON
160	651.20	14:39:53	XLON
360	651.20	14:39:53	XLON
631	651.00	14:39:53	XLON
666	651.20	14:40:39	XLON
251	651.00	14:42:25	XLON
396	650.80	14:42:25	XLON
412	651.00	14:42:25	XLON
1365	650.60	14:42:27	XLON
587	651.00	14:45:08	XLON
579	650.80	14:45:30	XLON
346	650.60	14:45:33	XLON
247	650.60	14:46:34	XLON
668	650.60	14:46:34	XLON
464	650.40	14:46:47	XLON
427	650.20	14:46:48	XLON
374	650.40	14:48:06	XLON
408	650.00	14:50:26	XLON
68	650.40	14:54:28	XLON
309	650.40	14:54:28	XLON
350	650.40	14:54:28	XLON
693	650.40	14:54:28	XLON
169	650.40	14:54:36	XLON
299	650.40	14:54:36	XLON
314	650.40	14:54:36	XLON
350	650.40	14:54:42	XLON
2	650.60	14:55:42	XLON
100	650.60	14:55:42	XLON
380	650.60	14:55:42	XLON
388	650.60	14:55:42	XLON
401	650.60	14:55:42	XLON
544	650.60	14:55:42	XLON
680	650.60	14:55:42	XLON
206	650.20	14:55:48	XLON
1159	650.20	14:55:48	XLON
474	650.00	14:58:00	XLON
510	649.80	14:58:00	XLON
346	649.40	14:58:11	XLON
970	649.40	14:58:11	XLON
370	649.00	14:59:13	XLON
85	649.20	15:00:11	XLON
303	649.20	15:00:11	XLON
905	649.00	15:01:09	XLON
419	648.80	15:01:38	XLON
459	648.60	15:01:38	XLON
522	648.60	15:02:16	XLON
577	648.60	15:02:23	XLON
298	648.40	15:04:18	XLON
347	648.40	15:04:18	XLON
350	648.40	15:04:18	XLON
355	648.20	15:04:18	XLON
500	648.40	15:04:18	XLON
621	648.00	15:04:26	XLON
622	648.00	15:04:26	XLON
359	647.40	15:05:09	XLON
371	647.00	15:05:23	XLON
361	646.60	15:05:57	XLON
2610	647.40	15:08:41	XLON
514	648.00	15:10:08	XLON
340	648.20	15:10:52	XLON
70	648.00	15:11:54	XLON
288	648.00	15:11:54	XLON
309	649.00	15:13:58	XLON
315	649.00	15:13:58	XLON
716	649.00	15:13:58	XLON
492	648.60	15:15:07	XLON
556	648.60	15:15:07	XLON
87	648.80	15:18:17	XLON
1082	649.00	15:19:45	XLON
2	649.20	15:19:54	XLON
390	649.20	15:19:54	XLON
624	649.20	15:19:54	XLON
723	649.20	15:19:54	XLON
3661	649.00	15:24:02	XLON
85	649.60	15:26:46	XLON
245	649.80	15:27:59	XLON
556	649.80	15:27:59	XLON
556	649.80	15:27:59	XLON
706	649.80	15:27:59	XLON
741	649.80	15:27:59	XLON
1365	649.40	15:28:00	XLON
433	649.00	15:28:20	XLON
2	649.20	15:30:17	XLON
2	649.20	15:30:20	XLON
2	649.20	15:30:20	XLON
3	649.20	15:30:23	XLON
350	649.60	15:33:00	XLON
547	649.60	15:33:00	XLON
316	649.80	15:33:02	XLON
390	649.80	15:33:02	XLON
393	649.80	15:33:02	XLON
552	649.80	15:33:02	XLON
350	649.80	15:33:08	XLON
2	649.80	15:33:34	XLON
350	649.80	15:33:49	XLON
3	649.80	15:34:04	XLON
350	649.80	15:34:21	XLON
374	649.80	15:34:58	XLON
55	649.60	15:34:59	XLON
201	649.60	15:34:59	XLON
278	649.60	15:34:59	XLON
331	649.60	15:34:59	XLON
500	649.60	15:34:59	XLON
1134	649.60	15:34:59	XLON
514	650.00	15:36:32	XLON
401	649.60	15:37:10	XLON
1746	649.60	15:37:10	XLON
359	649.40	15:37:31	XLON
728	649.00	15:39:46	XLON
739	648.80	15:40:08	XLON
350	649.00	15:41:52	XLON
350	649.00	15:44:11	XLON
1095	649.00	15:44:11	XLON
350	649.00	15:46:09	XLON
404	649.00	15:46:09	XLON
2807	649.00	15:46:09	XLON
735	648.60	15:47:08	XLON
202	648.60	15:50:13	XLON
304	648.60	15:50:13	XLON
528	648.60	15:50:13	XLON
350	648.40	15:52:34	XLON
568	648.40	15:52:34	XLON
2134	648.40	15:52:34	XLON
3	648.80	15:56:09	XLON
15	648.80	15:56:09	XLON
240	648.80	15:56:09	XLON
539	648.80	15:56:09	XLON
562	648.80	15:56:09	XLON
179	649.20	15:57:16	XLON
360	649.20	15:57:16	XLON
378	649.20	15:57:16	XLON
1259	649.20	16:00:02	XLON
158	649.20	16:01:10	XLON
210	649.20	16:01:10	XLON
616	649.20	16:01:10	XLON
744	649.20	16:01:10	XLON
999	649.20	16:01:10	XLON
190	649.40	16:02:50	XLON
212	649.40	16:02:50	XLON
340	649.40	16:02:50	XLON
350	649.40	16:02:50	XLON
874	649.20	16:02:50	XLON
541	649.80	16:04:35	XLON
1145	649.80	16:04:35	XLON
301	650.20	16:06:02	XLON
581	650.20	16:06:11	XLON
350	650.80	16:10:25	XLON
350	650.80	16:10:28	XLON
75	650.80	16:10:39	XLON
3491	650.60	16:11:06	XLON
12	650.60	16:11:33	XLON
82	650.60	16:11:33	XLON
165	650.60	16:11:33	XLON
278	650.60	16:11:33	XLON
2	650.60	16:12:27	XLON
533	650.60	16:12:27	XLON
2	650.60	16:13:16	XLON
527	650.60	16:13:16	XLON
378	650.40	16:14:18	XLON
115	650.40	16:14:20	XLON
350	650.40	16:14:20	XLON
544	650.20	16:14:57	XLON
683	650.00	16:17:01	XLON
608	649.80	16:18:37	XLON
112	649.80	16:19:08	XLON
271	649.80	16:19:08	XLON
291	649.80	16:19:08	XLON
84	649.80	16:20:31	XLON
112	649.80	16:20:31	XLON
364	649.80	16:20:31	XLON
350	649.80	16:21:25	XLON
160	650.00	16:22:01	XLON
339	650.00	16:22:01	XLON
11	649.80	16:22:24	XLON
227	649.80	16:23:04	XLON
224	649.80	16:23:23	XLON
63	649.80	16:24:31	XLON
605	649.80	16:25:17	XLON
361	649.60	16:25:24	XLON
466	648.40	16:35:00	XLON
1125	648.40	16:35:00	XLON
13364	648.40	16:35:00	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRTMFTMTIBBIB

RNS metadata

Title: Transaction in Own Shares
Time: 17:45:24
Date: 12 Jul 2021
Category: Capital structure
ID: 9884E