Transaction in Own Shares

RNS Announcement

RNS Number : 2807F

Auto Trader Group plc

14 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 656.7249p per share:

Number of ordinary shares purchased:	190,000
Highest purchase price paid per share:	659.0000p
Lowest purchase price paid per share:	650.4000p

Following the above transaction, the Company has 969,049,059 ordinary shares in issue and holds 3,155,442 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,893,617 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
352	650.60	08:21:11	XLON
545	650.40	08:25:52	XLON
393	652.00	08:34:39	XLON
332	651.80	08:34:50	XLON
603	652.40	08:35:25	XLON
1002	652.20	08:35:36	XLON
460	652.60	08:35:48	XLON
390	652.60	08:36:02	XLON
373	652.80	08:36:56	XLON
97	655.40	08:42:17	XLON
109	655.40	08:42:17	XLON
158	655.40	08:42:17	XLON
263	655.40	08:42:17	XLON
898	655.20	08:44:22	XLON
590	655.20	08:44:59	XLON
345	655.00	08:45:32	XLON
962	654.60	08:46:06	XLON
386	653.40	08:46:55	XLON
180	653.00	08:47:26	XLON
229	653.00	08:47:26	XLON
1170	653.00	08:47:26	XLON
17	653.00	08:47:55	XLON
216	653.00	08:47:55	XLON
392	653.20	08:47:55	XLON
999	653.00	08:47:55	XLON
412	652.80	08:49:51	XLON
421	652.60	08:49:51	XLON
103	654.40	09:02:54	XLON
337	654.00	09:03:14	XLON
600	654.00	09:03:14	XLON
370	654.00	09:04:26	XLON
662	653.80	09:05:48	XLON
822	653.80	09:05:48	XLON
366	653.60	09:06:02	XLON
367	653.40	09:06:02	XLON
869	653.20	09:15:28	XLON
232	654.60	09:25:39	XLON
2553	654.40	09:26:34	XLON
195	653.80	09:27:47	XLON
448	654.60	09:29:34	XLON
586	654.40	09:31:04	XLON
331	653.80	09:32:36	XLON
406	655.20	09:40:56	XLON
91	655.20	09:41:45	XLON
248	655.20	09:41:45	XLON
95	655.00	09:41:54	XLON
258	655.00	09:41:54	XLON
595	655.20	09:50:40	XLON
350	655.40	09:56:31	XLON
316	655.40	09:57:30	XLON
257	655.40	09:58:04	XLON
421	655.00	10:02:07	XLON
1130	655.00	10:02:07	XLON
728	654.80	10:03:10	XLON
757	654.60	10:03:14	XLON
256	653.80	10:11:04	XLON
376	654.00	10:11:04	XLON
1150	653.80	10:11:04	XLON
456	653.60	10:12:14	XLON
42	654.00	10:14:56	XLON
307	654.00	10:14:56	XLON
721	653.40	10:16:19	XLON
385	654.00	10:25:17	XLON
607	654.60	10:28:06	XLON
2362	654.60	10:28:06	XLON
78	655.40	10:35:53	XLON
182	655.40	10:35:53	XLON
1	655.40	10:36:32	XLON
312	655.40	10:36:32	XLON
300	655.00	10:37:18	XLON
425	655.00	10:37:18	XLON
617	655.00	10:37:18	XLON
608	655.00	10:40:29	XLON
354	654.60	10:41:39	XLON
460	654.60	10:41:39	XLON
393	654.40	10:41:49	XLON
667	654.40	10:41:49	XLON
1	655.80	10:51:55	XLON
1	655.80	10:59:15	XLON
390	655.80	10:59:15	XLON
310	655.80	11:00:29	XLON
628	655.80	11:00:29	XLON
137	655.80	11:00:44	XLON
462	655.80	11:00:44	XLON
24	655.80	11:00:47	XLON
302	655.80	11:00:47	XLON
350	655.80	11:00:47	XLON
627	655.80	11:00:47	XLON
106	655.60	11:01:11	XLON
174	655.60	11:01:11	XLON
1062	655.60	11:01:11	XLON
431	655.40	11:02:44	XLON
473	655.20	11:06:08	XLON
578	655.40	11:06:08	XLON
41	655.20	11:08:50	XLON
42	655.20	11:08:50	XLON
284	655.20	11:08:50	XLON
382	655.00	11:08:50	XLON
366	655.40	11:16:32	XLON
679	655.00	11:19:32	XLON
411	655.60	11:26:31	XLON
46	655.40	11:27:41	XLON
83	655.40	11:27:41	XLON
259	655.40	11:27:41	XLON
306	655.60	11:30:41	XLON
318	655.60	11:30:41	XLON
350	655.60	11:30:41	XLON
65	655.40	11:31:42	XLON
568	655.40	11:32:20	XLON
972	655.20	11:32:20	XLON
109	654.80	11:35:12	XLON
306	654.80	11:35:12	XLON
391	655.00	11:35:12	XLON
364	655.40	11:38:46	XLON
941	656.00	11:52:19	XLON
2850	656.00	11:52:19	XLON
265	656.00	11:59:45	XLON
454	656.00	11:59:45	XLON
38	655.80	12:00:07	XLON
414	655.80	12:00:07	XLON
481	655.60	12:00:21	XLON
386	655.40	12:02:00	XLON
170	655.60	12:02:23	XLON
280	655.60	12:02:23	XLON
235	656.00	12:07:17	XLON
279	656.00	12:07:17	XLON
4	656.40	12:15:47	XLON
2	656.40	12:15:49	XLON
4	656.40	12:15:53	XLON
7	656.40	12:15:57	XLON
340	656.60	12:16:12	XLON
2	656.20	12:17:12	XLON
527	656.20	12:17:12	XLON
749	657.00	12:34:04	XLON
350	657.40	12:42:31	XLON
1412	657.40	12:43:26	XLON
96	657.60	12:50:18	XLON
244	657.60	12:50:18	XLON
7	658.00	12:56:28	XLON
86	658.00	12:56:28	XLON
350	657.80	13:02:12	XLON
40	657.80	13:02:15	XLON
350	657.80	13:02:36	XLON
44	657.60	13:03:24	XLON
1298	657.60	13:03:24	XLON
463	657.20	13:04:31	XLON
582	657.20	13:04:31	XLON
60	656.80	13:08:15	XLON
52	656.80	13:08:24	XLON
44	656.80	13:10:04	XLON
40	656.80	13:11:44	XLON
45	657.00	13:15:00	XLON
290	657.00	13:15:00	XLON
1	657.20	13:16:46	XLON
2	657.20	13:16:49	XLON
1	657.20	13:17:05	XLON
60	657.20	13:17:34	XLON
70	657.20	13:18:23	XLON
198	657.20	13:18:23	XLON
954	657.00	13:18:26	XLON
55	656.80	13:20:01	XLON
548	656.80	13:20:01	XLON
296	656.60	13:20:09	XLON
329	656.60	13:20:09	XLON
420	656.60	13:20:09	XLON
89	657.00	13:33:56	XLON
350	657.00	13:33:56	XLON
77	656.80	13:35:50	XLON
292	656.80	13:35:50	XLON
302	656.80	13:35:50	XLON
1	656.80	13:36:41	XLON
600	656.80	13:36:41	XLON
118	657.80	13:43:38	XLON
225	657.80	13:43:38	XLON
350	657.80	13:45:10	XLON
21	657.60	13:45:57	XLON
262	657.60	13:45:57	XLON
312	657.80	13:45:57	XLON
331	657.60	13:45:57	XLON
350	657.60	13:45:57	XLON
500	657.60	13:45:57	XLON
629	657.60	13:45:57	XLON
1011	657.60	13:45:57	XLON
371	657.40	13:50:50	XLON
491	657.20	13:50:50	XLON
522	657.80	13:50:50	XLON
63	657.80	13:50:54	XLON
288	657.80	13:50:54	XLON
728	657.80	13:50:54	XLON
963	657.20	13:51:00	XLON
368	657.60	13:51:28	XLON
675	657.60	13:51:35	XLON
365	658.00	13:53:17	XLON
342	657.80	13:53:30	XLON
463	658.00	13:53:30	XLON
690	658.00	13:53:30	XLON
274	658.40	13:58:41	XLON
350	658.40	13:58:41	XLON
143	658.60	13:58:54	XLON
350	658.60	13:58:54	XLON
550	658.60	13:58:54	XLON
786	658.20	13:59:48	XLON
56	658.00	14:00:56	XLON
382	658.00	14:00:56	XLON
60	658.00	14:06:01	XLON
1	658.00	14:06:10	XLON
179	658.20	14:12:26	XLON
302	658.20	14:12:26	XLON
350	658.20	14:12:26	XLON
490	658.20	14:12:26	XLON
1101	658.20	14:12:26	XLON
64	658.40	14:14:14	XLON
1	658.40	14:14:45	XLON
312	658.40	14:15:58	XLON
320	658.40	14:15:58	XLON
278	658.40	14:18:12	XLON
332	658.40	14:18:12	XLON
360	658.40	14:18:12	XLON
394	658.20	14:18:18	XLON
436	658.20	14:18:18	XLON
512	658.20	14:18:18	XLON
454	658.00	14:20:23	XLON
1	658.00	14:20:37	XLON
3	658.00	14:20:37	XLON
12	658.00	14:20:37	XLON
2	658.00	14:20:40	XLON
597	658.00	14:20:40	XLON
1	658.00	14:20:53	XLON
2	658.00	14:20:57	XLON
1274	657.80	14:21:13	XLON
472	658.40	14:30:25	XLON
475	658.20	14:30:26	XLON
352	657.80	14:31:29	XLON
664	657.80	14:35:16	XLON
475	657.20	14:35:25	XLON
846	657.00	14:35:27	XLON
386	656.60	14:38:25	XLON
400	656.80	14:38:25	XLON
565	656.20	14:38:48	XLON
389	655.80	14:39:19	XLON
597	655.40	14:39:34	XLON
350	656.40	14:45:20	XLON
571	656.40	14:45:20	XLON
496	656.20	14:46:36	XLON
350	656.00	14:47:47	XLON
728	656.00	14:47:47	XLON
958	655.80	14:48:18	XLON
359	655.80	14:48:22	XLON
14	656.60	14:51:54	XLON
278	656.60	14:51:54	XLON
350	656.60	14:51:54	XLON
361	656.60	14:51:54	XLON
464	656.40	14:51:54	XLON
200	657.00	14:54:53	XLON
1	657.00	14:54:59	XLON
90	657.00	14:55:03	XLON
288	657.00	14:55:06	XLON
374	657.00	14:55:06	XLON
399	657.00	14:55:06	XLON
8	657.60	14:58:13	XLON
6	657.80	14:59:37	XLON
4	658.00	15:07:16	XLON
74	658.00	15:07:16	XLON
100	658.00	15:07:16	XLON
4	658.40	15:09:21	XLON
4	658.40	15:09:21	XLON
555	658.40	15:09:24	XLON
6	658.40	15:09:27	XLON
51	658.20	15:10:57	XLON
1	658.20	15:11:01	XLON
386	658.20	15:11:01	XLON
589	658.20	15:11:04	XLON
567	658.20	15:11:07	XLON
572	658.20	15:11:07	XLON
550	658.40	15:13:04	XLON
728	658.80	15:13:53	XLON
109	659.00	15:15:45	XLON
197	659.00	15:15:45	XLON
268	659.00	15:15:45	XLON
321	659.00	15:15:45	XLON
348	659.00	15:15:45	XLON
338	658.40	15:15:55	XLON
528	658.20	15:16:31	XLON
1284	658.00	15:17:00	XLON
74	657.60	15:17:42	XLON
635	657.60	15:17:42	XLON
338	657.40	15:19:03	XLON
381	657.40	15:19:03	XLON
91	657.60	15:22:06	XLON
3301	657.60	15:23:09	XLON
545	657.40	15:25:03	XLON
567	657.20	15:25:18	XLON
245	657.20	15:26:04	XLON
315	657.20	15:26:04	XLON
337	657.20	15:26:04	XLON
132	657.80	15:27:42	XLON
190	657.80	15:27:42	XLON
609	657.80	15:27:42	XLON
718	657.60	15:28:35	XLON
350	657.40	15:29:34	XLON
588	657.40	15:29:34	XLON
350	657.80	15:31:21	XLON
1	658.00	15:36:15	XLON
5	658.00	15:36:15	XLON
16	658.00	15:36:15	XLON
100	658.00	15:36:15	XLON
135	658.00	15:36:15	XLON
143	658.00	15:36:15	XLON
223	658.00	15:36:15	XLON
232	658.00	15:36:15	XLON
710	658.00	15:36:15	XLON
242	658.00	15:36:19	XLON
350	658.00	15:36:19	XLON
558	658.00	15:36:19	XLON
350	658.00	15:36:41	XLON
390	658.00	15:36:41	XLON
580	658.00	15:39:57	XLON
1034	658.00	15:39:57	XLON
16	658.20	15:42:00	XLON
1	658.40	15:44:18	XLON
279	658.40	15:44:18	XLON
305	658.40	15:44:18	XLON
110	658.20	15:44:22	XLON
350	658.40	15:46:15	XLON
109	658.60	15:47:34	XLON
165	658.60	15:47:34	XLON
217	658.60	15:47:34	XLON
220	658.60	15:47:34	XLON
221	658.60	15:47:34	XLON
387	658.60	15:47:34	XLON
987	658.60	15:47:34	XLON
171	658.20	15:49:50	XLON
258	658.20	15:49:50	XLON
350	658.20	15:49:50	XLON
350	658.20	15:49:50	XLON
360	658.20	15:49:50	XLON
616	658.00	15:49:50	XLON
726	658.00	15:49:50	XLON
268	658.20	15:53:09	XLON
292	658.20	15:53:09	XLON
348	658.20	15:53:09	XLON
444	657.60	15:54:00	XLON
195	657.60	15:54:03	XLON
12	657.60	15:54:06	XLON
350	658.20	15:58:27	XLON
360	658.20	15:58:27	XLON
8	658.20	15:59:59	XLON
52	658.20	15:59:59	XLON
350	658.20	16:00:02	XLON
350	658.20	16:00:02	XLON
350	658.20	16:00:09	XLON
3866	658.00	16:02:06	XLON
2320	657.80	16:03:10	XLON
4	658.60	16:04:38	XLON
5	658.60	16:04:49	XLON
17	658.60	16:04:49	XLON
17	658.60	16:04:49	XLON
100	658.60	16:04:49	XLON
100	658.60	16:04:49	XLON
135	658.60	16:05:02	XLON
541	658.60	16:05:02	XLON
7	658.80	16:05:34	XLON
9	658.80	16:05:38	XLON
12	658.80	16:06:16	XLON
55	659.00	16:06:18	XLON
86	659.00	16:06:18	XLON
80	659.00	16:06:36	XLON
350	659.00	16:06:41	XLON
84	659.00	16:06:48	XLON
417	659.00	16:07:10	XLON
53	658.80	16:07:30	XLON
350	659.00	16:09:18	XLON
550	659.00	16:09:18	XLON
10	658.60	16:10:00	XLON
6	658.60	16:10:03	XLON
62	658.20	16:13:03	XLON
111	658.20	16:13:03	XLON
77	658.20	16:13:06	XLON
82	658.20	16:13:06	XLON
350	658.40	16:13:29	XLON
151	658.60	16:14:07	XLON
271	658.60	16:14:07	XLON
288	658.60	16:14:07	XLON
410	658.20	16:14:09	XLON
350	658.20	16:16:01	XLON
350	658.20	16:16:14	XLON
350	658.20	16:17:59	XLON
614	658.20	16:18:02	XLON
834	658.00	16:18:05	XLON
20	657.80	16:18:07	XLON
114	658.00	16:18:11	XLON
159	658.00	16:18:11	XLON
410	658.00	16:18:11	XLON
34	658.00	16:18:23	XLON
155	658.00	16:18:23	XLON
349	658.00	16:18:23	XLON
381	657.60	16:18:45	XLON
87	658.00	16:21:09	XLON
201	658.00	16:21:09	XLON
278	658.00	16:21:09	XLON
580	658.00	16:21:09	XLON
91	658.00	16:21:38	XLON
96	658.00	16:21:38	XLON
164	658.00	16:21:38	XLON
168	658.00	16:21:38	XLON
11	657.80	16:22:18	XLON
206	657.80	16:22:18	XLON
557	657.80	16:22:18	XLON
834	657.60	16:22:18	XLON
8	657.80	16:23:30	XLON
350	657.80	16:23:30	XLON
350	657.80	16:23:30	XLON
350	657.80	16:23:30	XLON
203	657.80	16:24:33	XLON
215	657.80	16:24:33	XLON
350	657.80	16:24:33	XLON
26	658.00	16:25:22	XLON
232	658.00	16:25:26	XLON
3	658.00	16:25:29	XLON
8	658.00	16:25:29	XLON
36	658.00	16:25:32	XLON
8	658.00	16:25:35	XLON
5	658.00	16:25:39	XLON
7	658.00	16:25:42	XLON
1	658.00	16:25:45	XLON
1	658.00	16:25:49	XLON
1	658.00	16:25:53	XLON
4	658.00	16:25:56	XLON
834	657.60	16:25:58	XLON
4	658.00	16:26:20	XLON
175	658.00	16:26:20	XLON
234	658.00	16:26:20	XLON
403	658.00	16:26:20	XLON
480	658.00	16:27:00	XLON
9	658.00	16:28:18	XLON
18	658.00	16:28:18	XLON
412	658.00	16:28:40	XLON
32305	657.40	16:35:23	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRIMFTMTJBBRB

RNS metadata

Title: Transaction in Own Shares
Time: 17:38:37
Date: 14 Jul 2021
Category: Capital structure
ID: 2807F