Transaction in Own Shares

RNS Announcement

RNS Number : 4322F

Auto Trader Group plc

15 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 15 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 656.9434p per share:

Number of ordinary shares purchased:	190,000
Highest purchase price paid per share:	662.6000p
Lowest purchase price paid per share:	653.0000p

Following the above transaction, the Company has 969,049,059 ordinary shares in issue and holds 3,326,263 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,722,796 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
514	659.80	08:29:08	XLON
23	660.40	08:30:02	XLON
491	660.40	08:30:02	XLON
650	660.00	08:32:16	XLON
669	660.00	08:33:42	XLON
55	660.60	08:36:07	XLON
548	660.60	08:36:07	XLON
340	660.80	08:42:08	XLON
559	661.00	08:45:32	XLON
329	660.60	08:46:08	XLON
42	660.60	08:47:48	XLON
339	660.60	08:47:48	XLON
1163	662.00	09:04:21	XLON
1009	662.20	09:08:24	XLON
233	661.60	09:16:58	XLON
276	661.60	09:16:58	XLON
550	661.60	09:16:58	XLON
2833	661.60	09:16:58	XLON
384	662.20	09:26:36	XLON
48	662.60	09:31:45	XLON
176	662.60	09:31:45	XLON
241	662.60	09:31:45	XLON
350	662.60	09:31:45	XLON
700	662.60	09:31:45	XLON
579	662.20	09:32:48	XLON
439	662.00	09:34:00	XLON
734	662.00	09:34:00	XLON
73	661.80	09:34:31	XLON
573	661.80	09:34:31	XLON
330	661.00	09:35:38	XLON
361	660.40	09:38:22	XLON
579	660.60	09:52:10	XLON
1272	660.40	09:53:14	XLON
109	659.80	09:53:45	XLON
335	660.40	09:59:19	XLON
350	661.40	10:10:03	XLON
350	661.40	10:10:31	XLON
350	661.40	10:10:38	XLON
539	661.20	10:10:42	XLON
567	660.80	10:12:46	XLON
164	660.20	10:15:06	XLON
280	660.20	10:15:06	XLON
424	658.80	10:23:04	XLON
392	658.60	10:31:49	XLON
148	658.40	10:32:35	XLON
217	658.40	10:32:35	XLON
98	658.40	10:35:35	XLON
294	658.40	10:35:35	XLON
166	658.00	10:38:36	XLON
485	658.00	10:38:36	XLON
332	657.40	10:40:03	XLON
350	658.60	10:50:37	XLON
356	658.20	10:51:46	XLON
360	657.80	10:53:03	XLON
337	658.00	11:00:48	XLON
553	657.40	11:02:45	XLON
618	657.00	11:06:01	XLON
423	656.00	11:09:22	XLON
337	655.60	11:10:58	XLON
230	655.60	11:13:44	XLON
319	655.60	11:13:44	XLON
330	655.60	11:15:08	XLON
407	656.60	11:20:08	XLON
400	656.40	11:20:57	XLON
443	656.20	11:24:14	XLON
1359	656.20	11:26:37	XLON
44	656.00	11:26:45	XLON
489	656.00	11:26:45	XLON
449	655.60	11:27:07	XLON
633	655.40	11:28:37	XLON
13	655.20	11:29:49	XLON
34	654.80	11:30:32	XLON
1203	654.80	11:30:32	XLON
442	654.40	11:30:59	XLON
1228	656.20	11:49:00	XLON
358	656.60	11:53:11	XLON
474	656.60	11:54:10	XLON
169	656.00	11:57:13	XLON
258	656.00	11:57:13	XLON
432	655.60	11:58:44	XLON
659	655.80	12:02:19	XLON
448	655.80	12:02:37	XLON
551	655.80	12:02:40	XLON
341	655.40	12:03:12	XLON
657	655.60	12:06:03	XLON
1060	656.20	12:14:12	XLON
28	655.60	12:19:03	XLON
809	655.60	12:19:31	XLON
259	655.60	12:19:35	XLON
1356	655.20	12:20:03	XLON
1323	655.80	12:22:43	XLON
1135	655.40	12:24:46	XLON
394	655.20	12:25:40	XLON
12	657.00	12:35:42	XLON
467	657.00	12:35:42	XLON
343	657.00	12:39:07	XLON
664	656.80	12:39:07	XLON
103	657.60	12:46:14	XLON
320	657.60	12:46:14	XLON
996	657.60	12:46:14	XLON
501	657.20	12:51:18	XLON
335	657.80	12:56:14	XLON
568	658.00	13:00:03	XLON
217	658.20	13:00:53	XLON
350	658.20	13:00:53	XLON
356	658.20	13:01:59	XLON
445	657.80	13:03:49	XLON
486	657.20	13:07:41	XLON
335	657.00	13:11:25	XLON
444	657.40	13:15:24	XLON
1398	657.80	13:24:05	XLON
228	658.00	13:24:38	XLON
325	658.00	13:24:38	XLON
350	658.00	13:24:38	XLON
448	657.80	13:27:21	XLON
261	658.80	13:35:37	XLON
350	658.80	13:35:37	XLON
408	658.60	13:38:26	XLON
1	658.80	13:40:12	XLON
350	659.20	13:42:45	XLON
350	659.20	13:42:56	XLON
14	659.20	13:43:16	XLON
539	659.00	13:44:00	XLON
137	658.60	13:45:34	XLON
661	658.60	13:45:34	XLON
703	659.20	13:50:00	XLON
704	658.80	13:51:32	XLON
392	658.60	13:53:17	XLON
35	658.80	13:56:03	XLON
1177	658.80	13:56:03	XLON
358	658.60	13:56:30	XLON
55	658.20	14:02:11	XLON
351	658.20	14:02:11	XLON
175	658.60	14:06:37	XLON
237	658.60	14:06:37	XLON
573	658.20	14:07:12	XLON
467	658.40	14:15:09	XLON
350	658.60	14:15:54	XLON
505	658.40	14:17:21	XLON
551	658.00	14:20:37	XLON
482	658.40	14:23:12	XLON
825	658.40	14:23:12	XLON
480	658.00	14:27:13	XLON
1	658.80	14:30:39	XLON
60	658.80	14:30:39	XLON
416	658.60	14:31:11	XLON
741	658.60	14:31:11	XLON
829	658.60	14:31:11	XLON
604	657.80	14:31:55	XLON
407	657.00	14:32:18	XLON
258	656.80	14:34:19	XLON
833	656.80	14:34:19	XLON
421	656.60	14:34:48	XLON
508	657.00	14:35:02	XLON
651	657.00	14:35:07	XLON
350	658.00	14:36:32	XLON
130	657.80	14:37:35	XLON
359	657.80	14:37:35	XLON
507	658.00	14:37:35	XLON
453	657.40	14:38:38	XLON
430	657.40	14:40:30	XLON
115	657.40	14:40:31	XLON
1206	657.40	14:41:04	XLON
70	657.20	14:41:38	XLON
81	657.20	14:41:38	XLON
167	657.20	14:41:41	XLON
169	657.20	14:41:41	XLON
364	656.40	14:42:10	XLON
350	656.60	14:42:57	XLON
350	656.60	14:43:10	XLON
425	656.60	14:43:10	XLON
398	656.40	14:43:22	XLON
350	657.00	14:46:35	XLON
528	657.00	14:46:35	XLON
350	659.20	14:52:27	XLON
654	659.00	14:53:54	XLON
1714	659.00	14:53:54	XLON
1	659.80	14:56:12	XLON
350	660.60	14:57:27	XLON
550	660.60	14:57:58	XLON
408	659.80	15:01:12	XLON
403	659.60	15:02:35	XLON
418	659.60	15:03:31	XLON
77	659.40	15:05:50	XLON
722	659.40	15:05:50	XLON
532	659.60	15:07:00	XLON
14	659.80	15:09:59	XLON
9	659.80	15:10:02	XLON
350	660.00	15:11:04	XLON
350	660.00	15:11:15	XLON
33	660.20	15:12:20	XLON
8	660.20	15:12:23	XLON
140	660.20	15:12:23	XLON
220	660.20	15:12:23	XLON
109	660.40	15:12:27	XLON
150	660.40	15:12:27	XLON
1082	660.40	15:12:27	XLON
109	660.40	15:12:30	XLON
204	660.40	15:12:30	XLON
350	660.40	15:12:30	XLON
614	660.00	15:13:27	XLON
713	660.00	15:13:27	XLON
50	660.20	15:14:01	XLON
1	660.20	15:14:08	XLON
109	660.20	15:14:08	XLON
381	660.20	15:14:08	XLON
1049	660.20	15:14:08	XLON
168	660.40	15:15:43	XLON
212	660.40	15:15:43	XLON
250	660.40	15:15:47	XLON
350	660.40	15:16:42	XLON
350	660.40	15:16:42	XLON
18	660.20	15:17:06	XLON
1	660.20	15:17:17	XLON
414	660.20	15:17:24	XLON
1327	660.00	15:17:47	XLON
560	660.00	15:21:33	XLON
228	659.60	15:22:00	XLON
320	659.60	15:22:00	XLON
343	659.80	15:22:00	XLON
551	659.60	15:22:51	XLON
904	659.40	15:23:07	XLON
211	659.80	15:23:49	XLON
689	659.80	15:25:03	XLON
463	659.60	15:25:31	XLON
665	659.40	15:25:50	XLON
9	659.20	15:27:01	XLON
326	659.20	15:27:01	XLON
208	659.00	15:27:03	XLON
33	659.40	15:27:20	XLON
320	659.40	15:27:20	XLON
549	659.40	15:27:20	XLON
1	659.20	15:27:24	XLON
2	659.20	15:27:31	XLON
350	659.20	15:27:34	XLON
414	659.00	15:27:41	XLON
451	658.80	15:27:42	XLON
35	658.40	15:28:38	XLON
350	658.40	15:28:41	XLON
350	658.40	15:28:45	XLON
244	658.20	15:29:01	XLON
295	658.20	15:29:01	XLON
337	657.80	15:29:29	XLON
936	657.80	15:29:29	XLON
350	658.20	15:31:51	XLON
464	658.20	15:31:51	XLON
378	658.00	15:33:33	XLON
109	658.80	15:35:02	XLON
350	658.80	15:35:02	XLON
430	658.80	15:35:02	XLON
1	658.20	15:36:56	XLON
22	658.20	15:36:59	XLON
14	658.20	15:37:02	XLON
10	658.20	15:37:05	XLON
15	658.20	15:37:08	XLON
2596	658.40	15:38:32	XLON
210	658.20	15:38:41	XLON
354	658.20	15:38:41	XLON
609	658.20	15:38:41	XLON
519	658.00	15:39:18	XLON
543	657.80	15:40:22	XLON
142	657.40	15:41:16	XLON
350	657.40	15:41:16	XLON
520	657.20	15:41:34	XLON
642	657.00	15:42:12	XLON
1	656.60	15:43:02	XLON
413	656.60	15:43:02	XLON
412	656.60	15:45:06	XLON
499	656.80	15:45:06	XLON
2	656.60	15:46:47	XLON
174	656.60	15:46:50	XLON
537	656.60	15:46:50	XLON
463	656.40	15:47:19	XLON
370	656.20	15:47:22	XLON
76	656.00	15:47:53	XLON
606	656.00	15:47:53	XLON
11	655.60	15:50:12	XLON
42	655.40	15:50:21	XLON
172	655.40	15:50:21	XLON
200	655.40	15:50:21	XLON
709	655.40	15:50:21	XLON
712	655.00	15:50:21	XLON
540	655.00	15:53:02	XLON
340	654.60	15:53:20	XLON
282	655.40	15:58:52	XLON
1434	655.20	15:59:36	XLON
837	654.80	16:00:14	XLON
348	654.80	16:01:16	XLON
452	654.40	16:01:20	XLON
329	654.40	16:02:10	XLON
474	654.20	16:02:31	XLON
412	654.00	16:03:18	XLON
467	653.60	16:04:57	XLON
81	653.20	16:05:16	XLON
321	653.20	16:05:16	XLON
336	653.00	16:05:21	XLON
11	653.80	16:06:51	XLON
16	653.80	16:06:51	XLON
266	653.80	16:06:51	XLON
100	653.80	16:06:55	XLON
188	653.80	16:06:55	XLON
646	653.80	16:06:55	XLON
1	653.80	16:06:58	XLON
17	653.80	16:06:58	XLON
114	653.80	16:06:58	XLON
482	654.60	16:12:09	XLON
2312	654.60	16:12:09	XLON
112	655.20	16:15:14	XLON
168	655.20	16:15:14	XLON
601	655.20	16:15:14	XLON
720	655.20	16:15:14	XLON
1017	655.00	16:15:27	XLON
13	655.00	16:16:06	XLON
352	655.00	16:16:06	XLON
91	655.00	16:16:48	XLON
350	655.00	16:16:48	XLON
1072	654.80	16:17:58	XLON
482	654.60	16:18:25	XLON
140	654.80	16:19:00	XLON
161	654.60	16:21:53	XLON
206	655.00	16:22:28	XLON
350	655.00	16:22:32	XLON
2373	655.00	16:23:00	XLON
110	655.00	16:23:04	XLON
395	655.00	16:23:08	XLON
506	655.00	16:23:08	XLON
820	654.60	16:24:35	XLON
5	654.80	16:25:29	XLON
6	654.80	16:25:37	XLON
309	654.40	16:27:04	XLON
1920	654.40	16:27:04	XLON
1	655.00	16:27:15	XLON
91	655.00	16:27:15	XLON
350	655.00	16:27:15	XLON
384	655.00	16:27:15	XLON
385	654.80	16:27:43	XLON
1077	654.80	16:27:43	XLON
1126	654.80	16:27:43	XLON
20	654.80	16:27:57	XLON
1348	654.80	16:29:03	XLON
495	654.80	16:29:46	XLON
1	654.40	16:29:55	XLON
44	654.80	16:29:56	XLON
44	654.80	16:29:56	XLON
121	654.80	16:29:56	XLON
307	654.80	16:29:56	XLON
307	654.80	16:29:56	XLON
246	654.40	16:35:20	XLON
778	654.40	16:35:20	XLON
1391	654.40	16:35:20	XLON
1674	654.40	16:35:20	XLON
2885	654.40	16:35:20	XLON
6353	654.40	16:35:20	XLON
10087	654.40	16:35:20	XLON
19072	654.40	16:35:20	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRAMFTMTIBBMB

RNS metadata

Title: Transaction in Own Shares
Time: 17:41:23
Date: 15 Jul 2021
Category: Capital structure
ID: 4322F