Transaction in Own Shares

RNS Announcement

RNS Number : 5781F

Auto Trader Group plc

16 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 659.2545p per share:

Number of ordinary shares purchased:	154,000
Highest purchase price paid per share:	662.4000p
Lowest purchase price paid per share:	653.8000p

Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 3,443,574 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,607,572 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
58	653.80	08:08:56	XLON
461	653.80	08:08:56	XLON
387	653.80	08:11:29	XLON
191	657.40	08:18:55	XLON
457	657.40	08:18:55	XLON
481	657.20	08:18:55	XLON
493	657.20	08:18:55	XLON
389	657.80	08:21:49	XLON
489	657.00	08:27:58	XLON
962	658.00	08:31:09	XLON
1104	658.00	08:31:09	XLON
560	657.60	08:31:56	XLON
327	657.40	08:33:41	XLON
468	657.40	08:33:41	XLON
652	656.40	08:36:52	XLON
377	657.00	08:44:31	XLON
86	656.40	08:46:24	XLON
584	656.40	08:46:24	XLON
343	657.40	08:48:15	XLON
438	657.80	08:48:34	XLON
336	657.20	08:52:59	XLON
773	657.00	08:59:22	XLON
424	657.00	09:02:12	XLON
334	656.80	09:03:53	XLON
334	656.20	09:06:11	XLON
619	655.80	09:09:56	XLON
365	655.80	09:16:12	XLON
398	655.80	09:21:43	XLON
613	655.60	09:25:04	XLON
85	656.40	09:29:37	XLON
417	656.40	09:29:37	XLON
448	657.00	09:31:03	XLON
569	656.80	09:31:28	XLON
97	656.40	09:32:39	XLON
391	656.40	09:32:39	XLON
429	656.40	09:38:05	XLON
58	657.20	09:49:22	XLON
91	657.20	09:49:22	XLON
579	657.20	09:49:22	XLON
33	657.20	09:51:21	XLON
110	657.20	09:51:21	XLON
225	657.20	09:52:39	XLON
87	656.60	09:57:57	XLON
350	656.60	09:57:57	XLON
350	656.60	09:59:50	XLON
4	656.80	10:00:19	XLON
25	656.80	10:00:19	XLON
350	657.80	10:06:03	XLON
390	657.80	10:06:03	XLON
350	657.40	10:06:31	XLON
410	657.40	10:06:31	XLON
155	657.40	10:06:36	XLON
600	657.40	10:06:36	XLON
26	657.60	10:08:12	XLON
644	658.20	10:17:40	XLON
221	657.80	10:19:15	XLON
357	657.80	10:19:15	XLON
397	657.40	10:20:17	XLON
359	656.20	10:21:53	XLON
404	655.40	10:29:22	XLON
33	656.20	10:30:35	XLON
372	656.20	10:30:35	XLON
47	656.00	10:32:44	XLON
350	656.00	10:33:10	XLON
67	656.00	10:33:15	XLON
351	656.20	10:36:06	XLON
349	655.80	10:36:11	XLON
227	655.80	10:38:11	XLON
249	655.80	10:38:11	XLON
41	655.60	10:43:05	XLON
121	655.60	10:43:05	XLON
171	655.60	10:43:05	XLON
201	655.60	10:43:05	XLON
960	655.20	10:43:55	XLON
842	655.80	10:49:32	XLON
681	655.20	10:55:21	XLON
164	655.20	10:55:22	XLON
385	655.20	10:55:22	XLON
250	655.80	11:01:57	XLON
350	655.80	11:01:57	XLON
385	655.80	11:01:57	XLON
350	655.80	11:02:32	XLON
88	655.80	11:03:55	XLON
350	655.80	11:03:55	XLON
350	655.80	11:03:55	XLON
1123	655.60	11:03:56	XLON
255	655.40	11:04:26	XLON
480	656.20	11:10:03	XLON
589	656.40	11:10:03	XLON
91	656.20	11:10:11	XLON
288	656.20	11:10:11	XLON
67	655.80	11:11:50	XLON
237	655.60	11:11:54	XLON
299	655.60	11:11:54	XLON
683	655.80	11:11:54	XLON
345	656.20	11:17:42	XLON
173	656.80	11:21:20	XLON
350	656.80	11:21:20	XLON
341	656.60	11:23:09	XLON
57	657.60	11:30:16	XLON
129	657.60	11:31:38	XLON
15	657.60	11:31:42	XLON
292	657.60	11:31:42	XLON
398	657.60	11:31:42	XLON
1	657.60	11:31:50	XLON
219	657.60	11:31:50	XLON
292	657.60	11:31:50	XLON
454	657.60	11:32:03	XLON
125	657.60	11:33:45	XLON
270	657.60	11:33:45	XLON
350	657.60	11:33:45	XLON
74	657.60	11:37:49	XLON
350	657.60	11:37:49	XLON
384	657.60	11:37:49	XLON
29	658.80	11:43:27	XLON
178	658.80	11:43:27	XLON
350	658.80	11:43:27	XLON
2697	658.80	11:43:27	XLON
350	659.20	12:00:03	XLON
383	659.20	12:00:03	XLON
87	659.20	12:00:07	XLON
1	659.20	12:00:12	XLON
111	659.20	12:00:16	XLON
388	659.00	12:02:57	XLON
586	659.00	12:02:57	XLON
3135	659.00	12:02:57	XLON
338	658.60	12:05:22	XLON
363	658.60	12:05:22	XLON
649	658.40	12:07:36	XLON
508	658.20	12:07:56	XLON
339	658.20	12:10:45	XLON
414	658.00	12:12:24	XLON
359	658.00	12:19:24	XLON
425	657.60	12:21:06	XLON
153	657.80	12:23:05	XLON
183	657.80	12:23:05	XLON
365	657.60	12:23:30	XLON
1300	657.40	12:24:27	XLON
817	657.00	12:25:36	XLON
570	656.60	12:28:22	XLON
350	657.80	12:36:21	XLON
1	657.80	12:36:24	XLON
271	657.80	12:36:27	XLON
1276	657.20	12:37:37	XLON
1485	657.20	12:37:37	XLON
150	656.80	12:38:28	XLON
278	656.80	12:38:28	XLON
343	656.40	12:42:07	XLON
544	656.60	12:49:49	XLON
23	656.60	12:51:43	XLON
88	656.60	12:51:43	XLON
1774	656.40	12:57:11	XLON
282	656.60	13:01:50	XLON
350	656.60	13:01:50	XLON
816	656.60	13:01:50	XLON
1905	656.60	13:01:50	XLON
553	656.80	13:03:32	XLON
333	656.20	13:04:44	XLON
747	656.80	13:13:20	XLON
350	657.00	13:17:08	XLON
390	657.00	13:17:08	XLON
450	657.00	13:17:08	XLON
147	656.80	13:18:43	XLON
242	656.80	13:18:43	XLON
371	656.80	13:18:43	XLON
350	657.00	13:24:31	XLON
1429	658.40	13:32:21	XLON
404	658.40	13:32:24	XLON
350	661.00	13:38:07	XLON
382	661.00	13:38:07	XLON
350	661.00	13:38:11	XLON
350	661.00	13:38:14	XLON
382	661.00	13:38:14	XLON
763	661.20	13:38:43	XLON
915	661.20	13:38:43	XLON
931	661.20	13:38:43	XLON
366	660.40	13:43:16	XLON
365	660.20	13:43:20	XLON
338	660.40	13:52:38	XLON
350	660.40	13:52:38	XLON
470	660.40	13:52:38	XLON
569	660.20	13:52:46	XLON
759	660.00	13:52:48	XLON
638	659.80	13:54:50	XLON
109	659.80	13:58:49	XLON
414	659.80	13:58:49	XLON
519	659.80	13:59:55	XLON
55	660.80	14:06:56	XLON
251	660.80	14:06:56	XLON
460	660.80	14:06:56	XLON
350	660.80	14:09:34	XLON
118	660.80	14:12:53	XLON
38	661.00	14:14:53	XLON
28	660.80	14:15:14	XLON
14	660.80	14:15:19	XLON
4407	660.60	14:16:38	XLON
393	660.40	14:17:22	XLON
77	660.00	14:25:36	XLON
611	660.00	14:25:36	XLON
1369	660.60	14:30:01	XLON
1021	661.00	14:32:04	XLON
92	661.20	14:33:16	XLON
331	661.00	14:34:21	XLON
350	661.20	14:34:21	XLON
381	661.20	14:34:21	XLON
918	661.20	14:34:21	XLON
63	660.80	14:34:24	XLON
843	660.80	14:34:24	XLON
110	661.80	14:35:58	XLON
235	661.80	14:36:00	XLON
369	661.60	14:36:00	XLON
638	661.20	14:37:02	XLON
655	661.00	14:37:06	XLON
349	660.60	14:38:00	XLON
59	660.80	14:41:02	XLON
366	660.60	14:41:02	XLON
458	660.80	14:41:02	XLON
779	660.60	14:41:02	XLON
351	661.00	14:43:10	XLON
108	661.80	14:46:10	XLON
367	662.00	14:46:10	XLON
392	661.80	14:46:10	XLON
393	661.60	14:46:11	XLON
774	661.60	14:46:54	XLON
448	660.80	14:48:07	XLON
181	660.40	14:49:38	XLON
539	660.40	14:49:38	XLON
32	660.80	14:50:31	XLON
479	660.80	14:50:31	XLON
683	660.40	14:51:28	XLON
341	660.40	14:52:26	XLON
5	660.20	14:53:05	XLON
333	660.20	14:53:05	XLON
331	660.60	14:55:28	XLON
341	660.40	14:55:28	XLON
346	660.20	14:56:28	XLON
59	660.00	14:57:09	XLON
278	660.00	14:57:09	XLON
499	660.60	15:01:40	XLON
60	660.60	15:02:13	XLON
409	660.60	15:02:13	XLON
988	660.80	15:05:52	XLON
130	660.60	15:06:35	XLON
2674	661.00	15:07:30	XLON
336	661.00	15:08:18	XLON
359	661.00	15:11:57	XLON
442	662.00	15:14:33	XLON
625	661.80	15:15:04	XLON
815	661.60	15:15:04	XLON
475	661.40	15:16:25	XLON
337	662.00	15:19:33	XLON
804	661.80	15:19:53	XLON
333	661.40	15:21:18	XLON
689	661.40	15:21:18	XLON
1174	661.00	15:22:25	XLON
132	661.00	15:25:32	XLON
320	661.00	15:25:32	XLON
423	660.80	15:25:50	XLON
151	660.60	15:26:04	XLON
685	660.60	15:26:04	XLON
345	660.80	15:27:47	XLON
488	660.60	15:27:54	XLON
662	660.40	15:31:10	XLON
717	661.80	15:33:09	XLON
5	662.40	15:34:14	XLON
123	662.40	15:34:14	XLON
355	662.20	15:34:14	XLON
499	662.40	15:34:14	XLON
149	661.60	15:34:59	XLON
826	661.60	15:34:59	XLON
574	661.20	15:35:53	XLON
660	662.20	15:38:44	XLON
545	662.00	15:39:22	XLON
123	661.80	15:40:16	XLON
307	661.80	15:40:16	XLON
646	661.60	15:40:41	XLON
347	661.40	15:42:59	XLON
391	661.20	15:43:10	XLON
331	661.80	15:46:30	XLON
549	661.60	15:46:31	XLON
190	661.80	15:49:26	XLON
56	661.80	15:49:44	XLON
237	661.80	15:49:44	XLON
280	661.80	15:49:44	XLON
875	662.00	15:51:01	XLON
418	661.80	15:51:07	XLON
407	662.00	15:52:36	XLON
215	661.80	15:53:58	XLON
184	661.80	15:54:32	XLON
31	661.80	15:54:58	XLON
127	661.80	15:54:58	XLON
350	661.80	15:54:58	XLON
1	661.80	15:56:01	XLON
3	661.80	15:56:01	XLON
111	661.80	15:56:01	XLON
4	661.80	15:56:13	XLON
194	661.80	15:56:13	XLON
215	661.80	15:56:13	XLON
257	661.80	15:56:13	XLON
695	661.60	15:56:21	XLON
1510	661.40	15:59:05	XLON
518	661.00	15:59:15	XLON
531	661.20	15:59:15	XLON
258	661.00	16:04:30	XLON
270	661.00	16:04:30	XLON
346	661.00	16:04:30	XLON
439	660.80	16:04:33	XLON
656	660.80	16:04:33	XLON
222	660.80	16:05:28	XLON
358	660.80	16:05:28	XLON
468	660.60	16:06:07	XLON
6	660.80	16:07:05	XLON
25	660.80	16:07:10	XLON
350	661.40	16:07:54	XLON
216	661.40	16:08:04	XLON
350	661.40	16:08:32	XLON
258	661.40	16:09:33	XLON
305	661.40	16:09:33	XLON
350	661.40	16:09:41	XLON
889	661.20	16:09:52	XLON
1559	661.20	16:12:40	XLON
136	661.20	16:12:49	XLON
2	661.20	16:13:01	XLON
185	661.20	16:13:01	XLON
120	661.20	16:13:03	XLON
66	661.00	16:15:04	XLON
98	661.00	16:15:04	XLON
178	661.00	16:15:04	XLON
321	661.00	16:15:04	XLON
426	661.00	16:15:04	XLON
1309	661.00	16:15:04	XLON
278	661.00	16:17:57	XLON
350	661.00	16:17:57	XLON
25	661.00	16:18:25	XLON
287	661.00	16:18:25	XLON
277	661.00	16:18:36	XLON
290	661.00	16:18:36	XLON
49	661.00	16:19:02	XLON
87	661.00	16:19:02	XLON
203	661.00	16:19:02	XLON
235	661.00	16:19:02	XLON
100	661.40	16:19:41	XLON
210	661.40	16:19:41	XLON
233	661.40	16:19:41	XLON
426	661.20	16:19:48	XLON
237	661.20	16:20:50	XLON
350	661.20	16:20:50	XLON
24	661.00	16:22:05	XLON
55	661.00	16:22:05	XLON
73	661.00	16:22:05	XLON
129	661.00	16:22:05	XLON
172	661.00	16:22:05	XLON
192	661.00	16:22:05	XLON
55	661.00	16:22:16	XLON
432	661.00	16:22:16	XLON
85	661.40	16:23:18	XLON
85	661.40	16:23:18	XLON
85	661.40	16:23:18	XLON
284	661.40	16:23:18	XLON
78	661.40	16:24:01	XLON
228	661.40	16:24:01	XLON
250	661.40	16:24:01	XLON
506	661.40	16:24:01	XLON
1	661.20	16:24:39	XLON
5	661.20	16:24:39	XLON
24	661.20	16:24:39	XLON
74	661.20	16:24:39	XLON
99	661.20	16:24:42	XLON
232	661.20	16:24:42	XLON
3	661.20	16:25:01	XLON
331	661.20	16:25:01	XLON
1821	661.00	16:27:28	XLON
136	661.00	16:27:32	XLON
318	661.00	16:27:32	XLON
350	661.00	16:27:32	XLON
72	661.00	16:27:50	XLON
169	661.00	16:27:50	XLON
212	661.00	16:27:50	XLON
2658	660.80	16:35:14	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRFMFTMTIBBBB

RNS metadata

Title: Transaction in Own Shares
Time: 17:42:13
Date: 16 Jul 2021
Category: Capital structure
ID: 5781F