Transaction in Own Shares

RNS Announcement

RNS Number : 8947F

Auto Trader Group plc

20 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 650.3801p per share:

Number of ordinary shares purchased:	185,000
Highest purchase price paid per share:	657.8000p
Lowest purchase price paid per share:	644.2000p

Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 3,691,699 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,359,447 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
529	656.60	08:38:55	XLON
365	657.20	08:43:39	XLON
368	657.00	08:45:16	XLON
530	656.60	08:47:53	XLON
495	656.60	08:53:53	XLON
420	656.60	08:55:38	XLON
379	657.00	08:56:52	XLON
28	656.60	08:57:18	XLON
660	656.60	08:57:18	XLON
371	656.00	09:04:36	XLON
594	657.20	09:18:30	XLON
130	656.80	09:24:09	XLON
534	656.80	09:24:09	XLON
64	657.60	09:28:42	XLON
24	657.80	09:32:01	XLON
600	657.60	09:32:01	XLON
600	657.80	09:32:01	XLON
729	657.80	09:32:01	XLON
2288	657.80	09:32:01	XLON
372	657.20	09:33:04	XLON
520	657.00	09:34:52	XLON
619	657.00	09:34:52	XLON
636	656.60	09:40:01	XLON
241	656.40	09:40:05	XLON
397	656.40	09:40:05	XLON
17	656.40	09:44:36	XLON
405	656.40	09:45:31	XLON
1576	657.20	09:55:00	XLON
12	657.00	09:58:29	XLON
596	657.00	09:58:29	XLON
336	657.40	09:59:21	XLON
703	656.80	09:59:47	XLON
199	656.00	10:01:05	XLON
187	656.00	10:01:34	XLON
53	656.00	10:01:57	XLON
875	655.80	10:02:01	XLON
10	655.00	10:02:51	XLON
381	655.00	10:02:51	XLON
552	654.20	10:12:14	XLON
532	654.20	10:15:00	XLON
384	654.00	10:22:00	XLON
368	653.60	10:23:03	XLON
108	653.60	10:23:30	XLON
80	653.60	10:25:22	XLON
290	653.60	10:25:22	XLON
159	653.40	10:26:03	XLON
445	653.40	10:26:03	XLON
52	654.20	10:31:29	XLON
290	654.20	10:31:30	XLON
455	654.20	10:31:30	XLON
22	655.20	10:36:20	XLON
285	655.20	10:36:20	XLON
480	655.20	10:36:20	XLON
285	655.20	10:36:23	XLON
306	655.20	10:36:23	XLON
962	654.60	10:37:34	XLON
249	654.60	10:41:56	XLON
329	654.60	10:41:56	XLON
350	654.60	10:41:56	XLON
1202	654.60	10:41:56	XLON
27	654.00	10:49:43	XLON
77	654.00	10:49:50	XLON
93	654.00	10:50:00	XLON
379	654.00	10:50:39	XLON
85	653.80	10:51:02	XLON
291	653.80	10:51:02	XLON
347	652.80	10:54:50	XLON
68	652.40	10:55:35	XLON
270	652.60	10:56:41	XLON
288	652.60	10:56:41	XLON
234	652.60	10:56:44	XLON
367	652.60	10:56:44	XLON
256	653.20	10:58:30	XLON
1460	653.20	10:59:01	XLON
530	652.60	11:02:22	XLON
456	652.60	11:04:01	XLON
613	652.20	11:04:52	XLON
545	652.60	11:08:26	XLON
27	652.80	11:13:03	XLON
66	652.80	11:13:03	XLON
271	652.80	11:13:31	XLON
365	652.80	11:13:31	XLON
700	652.80	11:13:31	XLON
255	653.40	11:24:57	XLON
294	653.40	11:24:57	XLON
211	653.40	11:26:58	XLON
320	653.40	11:26:58	XLON
350	653.40	11:26:58	XLON
430	653.40	11:26:58	XLON
1069	653.40	11:26:58	XLON
151	653.20	11:27:36	XLON
350	653.40	11:30:34	XLON
367	653.40	11:30:34	XLON
2	653.60	11:32:03	XLON
193	653.60	11:32:03	XLON
14	653.60	11:32:30	XLON
54	653.60	11:32:30	XLON
79	653.60	11:32:30	XLON
93	653.60	11:32:30	XLON
108	653.60	11:32:30	XLON
203	653.40	11:32:30	XLON
333	653.40	11:32:30	XLON
137	653.40	11:34:34	XLON
203	653.40	11:34:37	XLON
2	653.20	11:37:07	XLON
64	653.20	11:38:44	XLON
250	653.20	11:38:58	XLON
536	653.00	11:42:45	XLON
205	653.00	11:45:14	XLON
370	653.00	11:45:14	XLON
147	653.20	11:45:58	XLON
513	653.20	11:45:58	XLON
250	653.00	11:47:13	XLON
286	653.00	11:47:13	XLON
221	652.80	11:48:45	XLON
350	652.80	11:48:45	XLON
350	652.80	11:49:26	XLON
367	653.00	11:55:10	XLON
1088	653.20	11:56:16	XLON
174	652.60	12:00:12	XLON
280	652.60	12:00:12	XLON
316	652.20	12:00:34	XLON
317	652.20	12:00:34	XLON
84	651.80	12:03:50	XLON
350	651.80	12:03:50	XLON
37	651.40	12:04:01	XLON
92	651.40	12:04:01	XLON
285	651.40	12:04:01	XLON
410	651.20	12:04:03	XLON
138	651.00	12:07:03	XLON
350	651.20	12:09:07	XLON
350	651.20	12:09:11	XLON
17	651.40	12:09:15	XLON
172	651.40	12:09:15	XLON
322	651.20	12:09:58	XLON
494	651.20	12:09:58	XLON
536	651.00	12:09:58	XLON
350	650.60	12:11:13	XLON
536	650.40	12:13:53	XLON
545	650.20	12:14:03	XLON
350	650.60	12:16:28	XLON
460	650.60	12:16:28	XLON
146	650.00	12:16:47	XLON
918	650.00	12:16:47	XLON
77	649.40	12:24:40	XLON
306	649.40	12:24:40	XLON
166	649.20	12:24:50	XLON
224	649.20	12:24:50	XLON
255	650.00	12:26:58	XLON
358	650.00	12:26:58	XLON
158	650.20	12:27:05	XLON
4	650.40	12:27:36	XLON
20	650.80	12:28:02	XLON
24	650.80	12:28:02	XLON
106	650.80	12:29:38	XLON
350	650.80	12:29:38	XLON
91	650.80	12:29:57	XLON
12	651.00	12:32:03	XLON
12	651.00	12:32:03	XLON
28	651.00	12:32:03	XLON
46	651.00	12:32:03	XLON
46	651.00	12:32:03	XLON
56	651.00	12:32:03	XLON
12	651.00	12:32:06	XLON
12	651.00	12:32:06	XLON
32	651.00	12:32:06	XLON
42	651.00	12:32:06	XLON
56	651.00	12:32:06	XLON
509	651.00	12:32:06	XLON
522	651.00	12:32:59	XLON
350	650.60	12:35:04	XLON
350	650.60	12:35:04	XLON
350	650.60	12:35:04	XLON
177	650.60	12:35:41	XLON
199	650.60	12:35:41	XLON
433	650.40	12:35:54	XLON
352	650.20	12:36:09	XLON
21	650.20	12:37:31	XLON
1057	649.80	12:38:14	XLON
64	649.80	12:39:10	XLON
290	649.80	12:39:10	XLON
900	649.60	12:45:20	XLON
204	650.20	12:46:08	XLON
372	650.20	12:46:08	XLON
695	650.20	12:46:08	XLON
37	650.40	12:54:23	XLON
127	650.40	12:54:23	XLON
289	650.40	12:54:23	XLON
480	650.80	12:57:07	XLON
350	652.00	13:03:40	XLON
581	651.80	13:05:13	XLON
195	651.60	13:07:13	XLON
901	651.60	13:10:03	XLON
514	651.40	13:11:02	XLON
71	651.20	13:11:03	XLON
667	651.20	13:11:03	XLON
349	651.20	13:11:21	XLON
62	651.00	13:11:32	XLON
392	651.00	13:11:32	XLON
357	650.80	13:12:04	XLON
398	650.40	13:13:21	XLON
346	650.40	13:15:09	XLON
503	650.60	13:17:45	XLON
168	650.20	13:18:15	XLON
625	650.20	13:18:15	XLON
350	650.80	13:23:13	XLON
282	650.80	13:24:24	XLON
350	650.80	13:24:24	XLON
351	650.80	13:24:24	XLON
199	652.20	13:29:20	XLON
700	652.20	13:29:20	XLON
1074	652.20	13:29:20	XLON
369	652.00	13:29:50	XLON
117	652.00	13:30:30	XLON
277	652.00	13:30:30	XLON
95	651.60	13:31:00	XLON
478	651.60	13:31:00	XLON
605	651.20	13:36:03	XLON
717	651.20	13:36:03	XLON
684	651.40	13:38:56	XLON
496	652.00	13:44:30	XLON
893	651.60	13:45:13	XLON
256	652.00	13:47:09	XLON
8	653.40	13:53:44	XLON
34	653.40	13:53:44	XLON
144	653.40	13:53:44	XLON
198	653.40	13:53:44	XLON
350	653.40	13:53:44	XLON
500	653.40	13:53:44	XLON
1075	653.20	13:54:58	XLON
977	652.80	13:57:34	XLON
56	652.40	13:58:04	XLON
504	652.40	13:58:04	XLON
337	652.20	13:59:31	XLON
719	652.20	14:04:10	XLON
19	652.00	14:04:11	XLON
91	652.00	14:04:11	XLON
110	652.00	14:04:11	XLON
122	652.00	14:04:11	XLON
141	652.00	14:04:11	XLON
237	652.00	14:04:11	XLON
701	651.80	14:05:02	XLON
379	651.20	14:06:12	XLON
399	651.40	14:09:57	XLON
416	651.00	14:11:41	XLON
47	651.00	14:11:42	XLON
294	651.00	14:11:42	XLON
250	650.80	14:13:03	XLON
542	650.80	14:13:03	XLON
807	650.60	14:14:43	XLON
384	651.00	14:18:42	XLON
508	650.60	14:19:41	XLON
227	650.60	14:21:48	XLON
350	650.60	14:22:01	XLON
196	650.60	14:22:55	XLON
350	650.60	14:22:55	XLON
460	650.60	14:22:55	XLON
424	650.80	14:24:40	XLON
694	650.40	14:25:41	XLON
623	650.20	14:25:58	XLON
346	650.80	14:28:07	XLON
509	650.40	14:29:38	XLON
1180	650.40	14:29:38	XLON
368	651.20	14:31:14	XLON
342	650.40	14:32:07	XLON
381	650.60	14:32:07	XLON
272	650.20	14:32:10	XLON
614	650.20	14:32:10	XLON
937	650.00	14:32:27	XLON
523	649.60	14:32:35	XLON
340	649.60	14:32:42	XLON
145	649.40	14:33:55	XLON
202	649.40	14:33:55	XLON
128	649.20	14:34:12	XLON
350	649.80	14:35:42	XLON
20	649.80	14:35:49	XLON
350	649.80	14:35:49	XLON
530	649.80	14:35:49	XLON
319	649.80	14:36:37	XLON
358	649.80	14:36:37	XLON
823	649.60	14:36:37	XLON
77	649.20	14:37:01	XLON
417	649.20	14:37:01	XLON
156	649.00	14:37:37	XLON
342	649.00	14:37:37	XLON
506	648.80	14:37:50	XLON
513	648.60	14:38:24	XLON
412	648.40	14:38:40	XLON
555	648.60	14:39:25	XLON
350	648.20	14:42:37	XLON
350	648.20	14:43:04	XLON
396	648.00	14:43:05	XLON
783	647.80	14:43:14	XLON
825	647.60	14:43:14	XLON
352	647.40	14:44:57	XLON
361	647.20	14:44:58	XLON
2	648.60	14:48:23	XLON
6	648.60	14:48:23	XLON
8	648.60	14:48:23	XLON
270	649.00	14:48:42	XLON
325	649.00	14:48:42	XLON
73	649.20	14:49:02	XLON
57	649.20	14:49:12	XLON
306	649.20	14:49:12	XLON
44	649.20	14:49:52	XLON
171	649.20	14:49:52	XLON
279	649.20	14:49:52	XLON
4	649.20	14:50:27	XLON
23	649.20	14:50:27	XLON
23	649.20	14:50:27	XLON
2268	649.00	14:51:13	XLON
662	648.80	14:51:22	XLON
357	648.40	14:53:04	XLON
355	648.00	14:54:04	XLON
1055	648.20	14:54:04	XLON
369	647.80	14:54:22	XLON
709	647.60	14:56:36	XLON
669	647.40	14:57:00	XLON
342	647.40	14:57:46	XLON
344	646.80	14:58:40	XLON
619	647.00	15:00:51	XLON
361	646.60	15:01:01	XLON
87	646.40	15:01:34	XLON
286	646.40	15:01:34	XLON
818	646.20	15:02:56	XLON
340	646.00	15:03:56	XLON
483	646.00	15:03:56	XLON
173	646.00	15:04:34	XLON
700	646.00	15:04:34	XLON
518	645.60	15:04:58	XLON
174	645.80	15:06:45	XLON
199	645.80	15:06:45	XLON
349	645.60	15:06:45	XLON
277	645.40	15:08:12	XLON
326	645.40	15:08:12	XLON
350	645.60	15:08:42	XLON
386	645.60	15:08:42	XLON
454	645.20	15:09:28	XLON
245	645.80	15:11:54	XLON
377	645.80	15:12:02	XLON
36	645.80	15:13:44	XLON
60	645.80	15:13:44	XLON
82	645.80	15:13:44	XLON
260	645.80	15:13:44	XLON
235	645.80	15:13:47	XLON
15	645.80	15:14:21	XLON
60	645.80	15:14:21	XLON
75	645.80	15:14:21	XLON
158	645.80	15:14:21	XLON
3252	645.60	15:17:05	XLON
2	645.80	15:19:48	XLON
15	645.80	15:19:48	XLON
15	645.80	15:19:48	XLON
15	645.80	15:19:48	XLON
200	645.80	15:19:48	XLON
37	645.80	15:20:12	XLON
45	645.80	15:20:12	XLON
347	645.80	15:20:12	XLON
350	645.80	15:20:12	XLON
1317	645.60	15:20:12	XLON
33	646.40	15:22:45	XLON
36	646.40	15:22:45	XLON
37	646.40	15:22:48	XLON
71	646.40	15:22:48	XLON
27	646.60	15:22:59	XLON
109	646.60	15:23:18	XLON
256	646.60	15:23:18	XLON
350	646.60	15:23:18	XLON
2151	647.00	15:25:56	XLON
516	646.80	15:26:29	XLON
624	646.60	15:26:29	XLON
658	646.20	15:26:38	XLON
779	645.20	15:27:53	XLON
444	645.00	15:28:18	XLON
424	644.80	15:29:50	XLON
375	644.60	15:30:53	XLON
1487	644.40	15:31:03	XLON
426	644.60	15:34:15	XLON
318	644.80	15:34:39	XLON
17	644.80	15:34:55	XLON
46	644.80	15:34:55	XLON
17	644.80	15:34:57	XLON
21	644.80	15:34:57	XLON
350	644.40	15:35:15	XLON
5	644.40	15:35:19	XLON
9	644.40	15:35:19	XLON
51	644.40	15:35:19	XLON
210	644.40	15:35:19	XLON
193	644.80	15:35:51	XLON
350	644.80	15:35:51	XLON
2797	644.80	15:35:51	XLON
5	644.40	15:36:08	XLON
373	644.40	15:36:08	XLON
63	644.20	15:36:47	XLON
18	644.20	15:37:26	XLON
2	645.00	15:39:02	XLON
58	645.00	15:39:02	XLON
58	645.00	15:39:02	XLON
20	645.00	15:39:06	XLON
13	645.00	15:39:09	XLON
350	645.00	15:39:16	XLON
4	645.80	15:40:58	XLON
138	645.80	15:40:58	XLON
592	647.00	15:43:03	XLON
3797	647.00	15:43:03	XLON
48	648.20	15:47:47	XLON
50	648.20	15:47:47	XLON
16	648.60	15:49:44	XLON
41	648.60	15:49:44	XLON
65	648.60	15:49:44	XLON
224	648.60	15:49:44	XLON
61	648.60	15:50:04	XLON
600	648.60	15:50:04	XLON
1317	648.40	15:50:06	XLON
529	648.20	15:50:14	XLON
1575	648.00	15:50:27	XLON
361	647.80	15:50:52	XLON
68	647.40	15:51:39	XLON
344	647.40	15:51:39	XLON
338	648.20	15:54:19	XLON
147	648.00	15:56:00	XLON
237	648.00	15:56:00	XLON
49	648.20	15:56:32	XLON
80	648.20	15:56:32	XLON
202	648.80	15:56:51	XLON
235	648.80	15:56:51	XLON
450	648.80	15:56:51	XLON
768	648.60	15:56:55	XLON
380	648.40	15:56:56	XLON
424	648.40	15:58:03	XLON
410	648.20	15:59:35	XLON
10	648.80	16:02:58	XLON
24	648.80	16:02:58	XLON
152	648.80	16:02:58	XLON
700	648.60	16:03:11	XLON
1564	648.60	16:03:11	XLON
1704	648.60	16:03:11	XLON
48	649.60	16:08:41	XLON
218	649.60	16:08:53	XLON
350	649.60	16:08:53	XLON
21	649.80	16:08:59	XLON
25	649.80	16:08:59	XLON
32	649.80	16:08:59	XLON
350	649.80	16:08:59	XLON
46	650.00	16:10:29	XLON
100	650.00	16:10:29	XLON
12	650.00	16:10:35	XLON
14	650.00	16:10:35	XLON
1739	650.20	16:11:11	XLON
147	650.00	16:12:41	XLON
325	650.00	16:12:41	XLON
399	649.80	16:13:16	XLON
31	650.00	16:14:17	XLON
37	650.00	16:14:17	XLON
138	650.00	16:14:21	XLON
363	650.00	16:14:21	XLON
2	650.00	16:15:02	XLON
70	650.00	16:15:02	XLON
88	650.00	16:15:02	XLON
387	650.00	16:15:02	XLON
462	650.00	16:15:26	XLON
53	650.00	16:15:47	XLON
111	650.00	16:15:47	XLON
111	650.00	16:15:47	XLON
40	649.80	16:16:02	XLON
111	649.80	16:16:02	XLON
218	649.80	16:16:02	XLON
827	649.60	16:16:19	XLON
542	649.40	16:16:44	XLON
547	649.20	16:17:22	XLON
136	649.00	16:18:08	XLON
425	649.00	16:18:08	XLON
14	649.00	16:18:36	XLON
86	649.00	16:18:36	XLON
111	649.00	16:18:36	XLON
323	649.00	16:18:36	XLON
75	649.00	16:18:59	XLON
128	649.00	16:18:59	XLON
312	649.00	16:18:59	XLON
248	648.80	16:19:09	XLON
377	648.80	16:19:31	XLON
441	648.60	16:19:42	XLON
158	649.20	16:20:17	XLON
350	649.20	16:20:17	XLON
60	649.20	16:20:34	XLON
212	649.20	16:20:34	XLON
2	649.20	16:20:45	XLON
63	649.20	16:20:45	XLON
126	649.20	16:21:00	XLON
220	649.20	16:21:00	XLON
3	649.20	16:21:03	XLON
202	649.20	16:21:13	XLON
294	649.20	16:21:13	XLON
460	649.20	16:21:13	XLON
45	649.20	16:21:33	XLON
159	649.20	16:21:33	XLON
230	649.20	16:21:33	XLON
20	649.20	16:21:47	XLON
86	649.20	16:21:47	XLON
63	649.20	16:21:54	XLON
108	649.20	16:21:54	XLON
260	649.20	16:21:54	XLON
32	649.20	16:22:15	XLON
42	649.20	16:22:15	XLON
60	649.20	16:22:17	XLON
70	649.20	16:22:17	XLON
141	649.20	16:22:17	XLON
827	649.00	16:22:30	XLON
2	649.00	16:23:16	XLON
171	649.00	16:23:16	XLON
350	649.00	16:23:16	XLON
140	649.00	16:23:35	XLON
419	649.00	16:23:35	XLON
577	649.00	16:23:54	XLON
75	649.00	16:24:35	XLON
93	649.00	16:24:35	XLON
350	649.00	16:24:35	XLON
104	649.00	16:25:11	XLON
460	649.00	16:25:11	XLON
28	649.60	16:25:35	XLON
32	649.60	16:25:35	XLON
155	649.60	16:25:35	XLON
28	649.60	16:25:57	XLON
59	649.60	16:26:00	XLON
6	649.80	16:26:04	XLON
9	649.80	16:26:04	XLON
51	649.80	16:26:04	XLON
220	649.80	16:26:04	XLON
2066	649.40	16:26:34	XLON
2	649.40	16:27:33	XLON
183	649.40	16:27:33	XLON
195	649.20	16:27:42	XLON
350	649.20	16:27:42	XLON
738	649.00	16:27:53	XLON
2299	649.20	16:35:18	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRMMRTMTMTBPB

RNS metadata

Title: Transaction in Own Shares
Time: 18:09:43
Date: 20 Jul 2021
Category: Capital structure
ID: 8947F