Transaction in Own Shares

RNS Announcement

RNS Number : 3588G

Auto Trader Group plc

23 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 23 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 659.4695p per share:

Number of ordinary shares purchased:	177,000
Highest purchase price paid per share:	663.2000p
Lowest purchase price paid per share:	657.0000p

Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 4,194,700 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,856,446 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
190	660.00	08:44:22	XLON
280	660.00	08:44:22	XLON
152	659.80	08:49:22	XLON
247	659.80	08:49:22	XLON
350	659.80	08:49:22	XLON
1354	659.80	08:49:22	XLON
57	660.00	08:52:26	XLON
407	660.00	08:52:26	XLON
22	660.40	08:54:40	XLON
62	660.40	08:54:40	XLON
62	660.40	08:54:40	XLON
344	660.00	08:55:03	XLON
14	660.00	08:58:47	XLON
237	660.00	08:58:47	XLON
67	660.20	09:00:16	XLON
80	660.20	09:00:16	XLON
188	660.20	09:00:16	XLON
364	659.80	09:00:31	XLON
55	660.20	09:01:52	XLON
67	660.20	09:01:52	XLON
136	660.20	09:01:52	XLON
156	660.20	09:01:52	XLON
350	660.20	09:01:52	XLON
56	660.20	09:03:23	XLON
67	660.20	09:03:23	XLON
157	660.20	09:03:23	XLON
310	660.20	09:03:23	XLON
2680	660.20	09:05:26	XLON
516	660.20	09:05:27	XLON
36	660.20	09:08:55	XLON
162	660.20	09:08:55	XLON
173	660.20	09:10:00	XLON
933	660.00	09:10:05	XLON
56	659.80	09:10:06	XLON
260	659.80	09:10:06	XLON
642	659.80	09:10:06	XLON
389	661.40	09:18:13	XLON
9	661.20	09:19:33	XLON
326	661.20	09:19:33	XLON
274	660.80	09:20:03	XLON
654	660.80	09:20:03	XLON
415	660.40	09:22:09	XLON
163	660.00	09:23:41	XLON
420	660.20	09:23:41	XLON
185	660.00	09:29:43	XLON
197	660.00	09:29:43	XLON
1318	659.80	09:29:43	XLON
399	660.80	09:36:05	XLON
51	661.20	09:37:10	XLON
61	661.20	09:37:10	XLON
77	661.20	09:37:10	XLON
144	661.20	09:37:10	XLON
70	661.20	09:38:26	XLON
84	661.20	09:38:26	XLON
198	661.20	09:38:26	XLON
382	661.20	09:38:26	XLON
301	661.20	09:40:21	XLON
3	661.20	09:41:38	XLON
18	661.20	09:41:38	XLON
235	661.20	09:41:38	XLON
52	661.00	09:43:58	XLON
558	661.00	09:43:58	XLON
18	661.20	09:48:05	XLON
59	661.20	09:48:05	XLON
203	661.20	09:48:05	XLON
350	661.20	09:48:05	XLON
610	660.60	09:50:18	XLON
671	660.80	09:50:18	XLON
350	661.00	09:57:57	XLON
386	661.00	09:57:57	XLON
21	662.00	10:00:19	XLON
110	662.00	10:00:23	XLON
385	662.00	10:00:23	XLON
418	662.00	10:00:23	XLON
1057	662.40	10:05:00	XLON
347	662.20	10:07:30	XLON
522	662.00	10:07:36	XLON
129	662.00	10:08:08	XLON
422	662.00	10:08:14	XLON
228	662.40	10:13:50	XLON
86	662.40	10:14:06	XLON
234	662.40	10:14:06	XLON
422	662.40	10:14:06	XLON
2467	663.20	10:20:47	XLON
231	662.80	10:22:51	XLON
262	662.80	10:22:51	XLON
152	662.40	10:23:01	XLON
246	662.40	10:23:01	XLON
332	662.20	10:24:32	XLON
90	662.00	10:30:23	XLON
442	662.00	10:30:26	XLON
135	662.00	10:30:29	XLON
679	661.80	10:32:51	XLON
358	662.20	10:39:03	XLON
1167	662.00	10:39:08	XLON
385	662.40	10:43:33	XLON
550	662.40	10:43:33	XLON
323	662.00	10:43:56	XLON
336	662.00	10:43:56	XLON
524	661.80	10:44:43	XLON
74	662.00	10:47:11	XLON
430	662.00	10:47:11	XLON
517	661.80	10:47:25	XLON
464	661.60	10:47:26	XLON
384	662.20	10:52:10	XLON
361	662.00	10:52:42	XLON
472	661.60	10:53:38	XLON
564	661.20	10:54:59	XLON
600	661.00	10:56:15	XLON
351	660.80	10:57:23	XLON
401	660.60	10:58:22	XLON
374	661.40	11:05:28	XLON
526	661.20	11:06:31	XLON
355	661.00	11:07:18	XLON
540	661.40	11:10:37	XLON
1	661.60	11:19:51	XLON
110	661.80	11:25:04	XLON
349	661.80	11:25:04	XLON
350	661.80	11:25:04	XLON
386	661.80	11:25:04	XLON
1104	662.20	11:27:46	XLON
1200	662.20	11:27:46	XLON
1281	662.00	11:28:02	XLON
335	661.80	11:29:17	XLON
328	661.40	11:32:02	XLON
350	661.40	11:32:02	XLON
29	661.40	11:36:55	XLON
316	661.40	11:36:55	XLON
1027	661.20	11:37:00	XLON
425	660.80	11:37:44	XLON
246	660.80	11:38:53	XLON
90	660.80	11:39:02	XLON
353	660.60	11:48:02	XLON
1253	660.40	11:48:13	XLON
169	660.20	11:52:04	XLON
761	660.20	11:52:04	XLON
200	660.40	11:55:25	XLON
319	660.40	11:55:25	XLON
522	660.80	12:00:02	XLON
470	659.80	12:00:03	XLON
571	660.20	12:00:03	XLON
350	657.00	12:00:10	XLON
350	659.00	12:02:01	XLON
2641	659.80	12:09:06	XLON
350	659.80	12:09:26	XLON
18	659.60	12:09:34	XLON
373	659.60	12:09:34	XLON
366	659.40	12:09:59	XLON
524	659.40	12:09:59	XLON
666	659.40	12:15:33	XLON
151	659.20	12:17:55	XLON
335	659.20	12:17:55	XLON
997	659.00	12:17:56	XLON
395	658.80	12:18:28	XLON
444	659.20	12:22:16	XLON
583	659.40	12:22:16	XLON
744	659.20	12:27:24	XLON
578	660.00	12:35:50	XLON
585	659.80	12:36:02	XLON
700	659.60	12:39:37	XLON
325	659.60	12:45:24	XLON
550	659.60	12:45:24	XLON
714	659.40	12:48:40	XLON
269	659.80	12:58:55	XLON
2923	659.80	12:58:55	XLON
722	659.80	13:03:17	XLON
308	659.60	13:03:49	XLON
403	659.60	13:03:49	XLON
255	659.80	13:06:02	XLON
364	659.60	13:06:02	XLON
379	659.80	13:06:02	XLON
339	659.40	13:12:24	XLON
1040	659.20	13:15:02	XLON
2358	659.20	13:23:15	XLON
77	658.40	13:28:08	XLON
255	658.40	13:28:08	XLON
339	658.40	13:28:08	XLON
615	658.40	13:34:48	XLON
1234	658.40	13:34:48	XLON
340	658.20	13:35:33	XLON
539	658.40	13:37:41	XLON
331	658.60	13:38:07	XLON
86	658.00	13:38:22	XLON
368	658.00	13:38:22	XLON
39	658.00	13:49:40	XLON
350	658.00	13:49:40	XLON
401	657.80	13:49:40	XLON
413	658.00	13:49:40	XLON
420	658.00	13:49:40	XLON
2353	657.80	13:49:40	XLON
247	658.20	13:57:18	XLON
477	658.20	13:57:18	XLON
75	658.00	13:57:19	XLON
283	658.00	13:57:19	XLON
380	658.00	13:57:19	XLON
170	657.80	13:59:24	XLON
250	657.80	13:59:24	XLON
428	657.60	14:00:10	XLON
36	657.40	14:00:29	XLON
45	657.40	14:00:29	XLON
401	657.40	14:00:40	XLON
78	657.20	14:01:41	XLON
177	658.80	14:05:25	XLON
255	658.80	14:06:36	XLON
1281	658.60	14:06:41	XLON
27	658.20	14:08:54	XLON
247	658.20	14:08:54	XLON
288	658.20	14:08:54	XLON
578	659.00	14:11:08	XLON
629	659.00	14:11:08	XLON
519	658.80	14:12:18	XLON
350	659.40	14:18:47	XLON
21	659.20	14:19:46	XLON
800	659.20	14:19:46	XLON
1882	659.20	14:19:46	XLON
1	659.60	14:25:02	XLON
501	659.40	14:25:18	XLON
251	659.60	14:26:56	XLON
1	659.60	14:27:20	XLON
129	659.60	14:28:43	XLON
361	659.60	14:28:43	XLON
39	659.60	14:28:47	XLON
2044	659.80	14:30:13	XLON
515	659.60	14:30:48	XLON
1229	659.20	14:31:39	XLON
1238	659.00	14:33:04	XLON
531	658.80	14:33:06	XLON
342	658.20	14:33:41	XLON
358	658.00	14:34:23	XLON
408	658.00	14:34:57	XLON
388	657.80	14:35:02	XLON
109	658.00	14:37:07	XLON
599	658.00	14:37:07	XLON
350	658.20	14:41:01	XLON
350	658.00	14:41:08	XLON
56	658.20	14:42:17	XLON
3	658.40	14:42:38	XLON
110	658.40	14:44:18	XLON
276	658.40	14:44:18	XLON
280	658.40	14:44:18	XLON
1281	658.00	14:44:20	XLON
35	658.20	14:45:34	XLON
93	658.20	14:45:34	XLON
187	658.00	14:45:34	XLON
301	658.20	14:45:34	XLON
350	658.20	14:45:34	XLON
350	658.20	14:45:34	XLON
1094	658.00	14:45:34	XLON
64	657.80	14:45:42	XLON
270	657.80	14:45:42	XLON
746	658.20	14:49:09	XLON
3	659.80	14:52:53	XLON
350	660.00	14:54:15	XLON
210	659.40	14:55:15	XLON
415	659.40	14:55:15	XLON
7	659.80	14:59:54	XLON
30	659.80	14:59:54	XLON
412	659.80	14:59:54	XLON
132	659.80	15:05:15	XLON
275	659.80	15:05:15	XLON
450	659.60	15:07:03	XLON
121	659.60	15:07:06	XLON
122	659.40	15:08:13	XLON
411	659.40	15:08:13	XLON
440	659.40	15:08:13	XLON
578	659.40	15:08:13	XLON
1184	659.40	15:08:13	XLON
596	659.40	15:08:14	XLON
300	659.20	15:08:50	XLON
379	659.20	15:08:51	XLON
599	659.00	15:09:10	XLON
525	658.80	15:09:26	XLON
598	658.80	15:09:36	XLON
51	659.80	15:17:00	XLON
113	659.80	15:17:00	XLON
238	659.80	15:17:00	XLON
230	659.80	15:17:07	XLON
588	659.80	15:19:15	XLON
452	659.80	15:19:39	XLON
377	659.40	15:20:56	XLON
1455	659.20	15:22:01	XLON
98	659.00	15:22:05	XLON
470	659.00	15:22:05	XLON
542	658.80	15:22:37	XLON
350	659.60	15:28:25	XLON
26	659.40	15:28:57	XLON
350	659.60	15:28:57	XLON
367	659.60	15:28:57	XLON
500	659.60	15:28:57	XLON
1281	659.40	15:29:02	XLON
445	659.20	15:29:42	XLON
433	659.00	15:29:59	XLON
63	658.60	15:30:14	XLON
338	658.60	15:30:14	XLON
116	659.00	15:32:13	XLON
126	659.00	15:32:13	XLON
237	659.00	15:32:13	XLON
143	658.80	15:35:07	XLON
292	658.80	15:35:21	XLON
1173	658.80	15:35:21	XLON
3	658.80	15:35:48	XLON
3	658.80	15:35:51	XLON
1	658.80	15:35:54	XLON
3	658.80	15:35:54	XLON
5	658.80	15:35:58	XLON
337	658.80	15:36:02	XLON
9	658.80	15:36:06	XLON
32	658.80	15:36:17	XLON
113	658.80	15:36:17	XLON
212	658.80	15:36:17	XLON
156	658.80	15:36:42	XLON
683	658.80	15:38:24	XLON
1129	658.80	15:38:24	XLON
319	658.60	15:38:39	XLON
443	658.60	15:38:39	XLON
1225	658.40	15:38:44	XLON
347	658.20	15:39:06	XLON
474	658.00	15:41:50	XLON
1572	657.80	15:41:58	XLON
360	658.20	15:45:50	XLON
550	658.20	15:45:50	XLON
714	658.20	15:45:50	XLON
56	658.20	15:45:54	XLON
305	658.40	15:47:20	XLON
350	658.40	15:47:20	XLON
40	658.40	15:48:05	XLON
226	658.40	15:48:05	XLON
338	658.40	15:48:05	XLON
350	658.40	15:48:05	XLON
503	658.20	15:48:22	XLON
778	658.00	15:48:25	XLON
469	657.60	15:48:30	XLON
74	657.20	15:50:12	XLON
657	657.20	15:50:12	XLON
3	657.60	15:52:20	XLON
226	657.60	15:52:20	XLON
350	658.40	15:54:21	XLON
350	658.40	15:54:21	XLON
350	658.40	15:54:21	XLON
191	658.40	15:54:32	XLON
350	658.40	15:54:32	XLON
11	659.20	15:57:56	XLON
50	659.00	15:57:56	XLON
300	659.00	15:57:56	XLON
310	659.20	15:57:56	XLON
705	659.00	15:57:56	XLON
881	659.00	15:57:56	XLON
1281	658.80	15:58:10	XLON
609	658.60	15:59:28	XLON
139	658.60	16:00:14	XLON
366	658.60	16:00:14	XLON
188	658.60	16:00:38	XLON
337	658.60	16:02:00	XLON
326	658.60	16:02:01	XLON
309	658.40	16:02:18	XLON
11	658.80	16:02:31	XLON
68	658.80	16:02:31	XLON
376	658.80	16:02:31	XLON
239	658.80	16:02:38	XLON
12	659.00	16:04:18	XLON
44	659.00	16:04:18	XLON
44	659.00	16:04:22	XLON
952	658.80	16:04:23	XLON
6	659.20	16:08:12	XLON
10	659.20	16:08:12	XLON
113	659.20	16:08:12	XLON
210	659.20	16:08:12	XLON
92	659.00	16:10:21	XLON
305	659.00	16:10:24	XLON
350	659.00	16:10:24	XLON
350	659.00	16:10:28	XLON
805	658.60	16:10:28	XLON
363	658.60	16:10:29	XLON
330	658.40	16:10:33	XLON
469	658.60	16:12:10	XLON
750	658.40	16:12:10	XLON
641	658.40	16:12:12	XLON
534	658.20	16:12:25	XLON
21	658.00	16:12:33	XLON
326	658.00	16:12:33	XLON
333	658.00	16:13:10	XLON
365	658.20	16:13:49	XLON
332	658.00	16:14:05	XLON
4	658.40	16:16:17	XLON
110	658.40	16:16:17	XLON
1	658.40	16:16:50	XLON
110	658.40	16:16:50	XLON
113	658.40	16:16:50	XLON
258	658.40	16:16:50	XLON
1	658.40	16:17:15	XLON
110	658.40	16:17:15	XLON
213	658.40	16:17:15	XLON
10	658.40	16:17:38	XLON
20	658.40	16:17:38	XLON
110	658.40	16:17:38	XLON
179	658.40	16:17:38	XLON
581	658.40	16:17:38	XLON
3	658.40	16:18:09	XLON
110	658.40	16:18:09	XLON
215	658.40	16:18:09	XLON
1	658.40	16:18:54	XLON
110	658.40	16:18:54	XLON
113	658.40	16:18:54	XLON
203	658.40	16:18:54	XLON
239	658.40	16:18:54	XLON
2	658.40	16:19:08	XLON
110	658.40	16:19:08	XLON
2	658.40	16:19:11	XLON
110	658.40	16:19:11	XLON
3	658.40	16:19:14	XLON
110	658.40	16:19:14	XLON
252	658.40	16:19:14	XLON
200	658.60	16:19:24	XLON
260	658.60	16:19:24	XLON
170	658.60	16:19:39	XLON
350	658.60	16:19:39	XLON
191	658.60	16:20:04	XLON
350	658.60	16:20:04	XLON
111	658.40	16:20:21	XLON
500	658.40	16:20:21	XLON
575	658.40	16:20:37	XLON
107	658.40	16:20:50	XLON
379	658.40	16:20:50	XLON
17	658.40	16:21:06	XLON
7	658.40	16:21:13	XLON
341	658.40	16:21:27	XLON
390	658.40	16:21:27	XLON
1714	658.20	16:21:40	XLON
434	657.80	16:22:02	XLON
338	658.00	16:23:11	XLON
255	658.00	16:23:14	XLON
322	658.00	16:23:14	XLON
228	658.00	16:23:23	XLON
1	658.00	16:23:39	XLON
277	658.00	16:23:39	XLON
12	658.00	16:23:42	XLON
326	658.00	16:23:42	XLON
228	658.00	16:23:52	XLON
113	658.00	16:23:59	XLON
314	658.00	16:24:09	XLON
141	658.00	16:24:48	XLON
402	658.00	16:24:48	XLON
805	657.80	16:24:56	XLON
446	657.60	16:25:27	XLON
434	657.40	16:25:31	XLON
1273	657.60	16:26:46	XLON
158	657.60	16:26:59	XLON
363	657.60	16:26:59	XLON
3	657.60	16:27:17	XLON
217	657.60	16:27:17	XLON
10	657.60	16:27:28	XLON
366	657.60	16:27:28	XLON
460	657.60	16:28:35	XLON
1301	657.60	16:28:35	XLON
350	658.20	16:29:32	XLON
350	658.20	16:29:32	XLON
350	658.20	16:29:32	XLON
120	658.20	16:29:42	XLON
1268	660.20	16:35:13	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRJMRTMTMTBMB

RNS metadata

Title: Transaction in Own Shares
Time: 18:01:29
Date: 23 Jul 2021
Category: Capital structure
ID: 3588G