Transaction in Own Shares

RNS Announcement

RNS Number : 4715H

Auto Trader Group plc

03 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 03 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 654.0890p per share:

Number of ordinary shares purchased:	273,000
Highest purchase price paid per share:	659.2000p
Lowest purchase price paid per share:	651.8000p

Following the above transaction, the Company has 967,274,146 ordinary shares in issue and holds 4,155,344 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,118,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
546	654.00	08:20:44	XLON
368	655.80	08:26:51	XLON
365	655.80	08:29:43	XLON
104	655.80	08:35:26	XLON
3335	655.80	08:35:26	XLON
357	656.20	08:54:38	XLON
371	656.00	08:57:01	XLON
175	655.60	08:59:41	XLON
308	655.60	08:59:41	XLON
228	655.40	09:03:55	XLON
259	655.40	09:03:55	XLON
96	654.60	09:04:19	XLON
311	654.60	09:04:19	XLON
96	654.20	09:06:07	XLON
96	654.20	09:06:07	XLON
226	654.20	09:06:07	XLON
332	655.00	09:07:16	XLON
544	656.00	09:14:54	XLON
1027	656.40	09:17:25	XLON
446	656.40	09:18:54	XLON
350	656.80	09:22:12	XLON
22	656.60	09:23:38	XLON
550	656.60	09:24:54	XLON
392	656.60	09:25:27	XLON
350	656.40	09:27:46	XLON
244	656.40	09:27:49	XLON
550	656.40	09:28:04	XLON
106	656.40	09:28:18	XLON
140	656.40	09:28:18	XLON
211	656.40	09:28:18	XLON
550	656.40	09:28:25	XLON
139	656.60	09:30:56	XLON
390	656.60	09:30:56	XLON
337	656.60	09:31:45	XLON
2452	656.60	09:31:45	XLON
352	656.00	09:34:26	XLON
168	656.80	09:39:31	XLON
189	656.80	09:39:31	XLON
235	656.80	09:39:31	XLON
350	656.80	09:39:31	XLON
370	656.80	09:39:31	XLON
669	656.80	09:39:31	XLON
1259	656.80	09:39:31	XLON
606	656.60	09:39:35	XLON
164	658.00	09:45:36	XLON
981	658.00	09:45:36	XLON
336	657.80	09:45:47	XLON
431	657.20	09:48:18	XLON
1691	658.00	09:55:30	XLON
250	657.80	09:56:47	XLON
301	657.80	09:56:47	XLON
651	657.40	09:57:20	XLON
45	658.00	10:04:05	XLON
308	658.00	10:04:08	XLON
283	658.00	10:06:24	XLON
364	658.00	10:06:24	XLON
520	657.80	10:06:33	XLON
42	658.00	10:07:45	XLON
163	658.00	10:07:45	XLON
322	658.00	10:07:45	XLON
350	658.60	10:09:40	XLON
201	658.80	10:10:21	XLON
509	658.80	10:10:21	XLON
239	658.40	10:10:27	XLON
281	658.40	10:10:27	XLON
235	658.80	10:12:23	XLON
364	658.80	10:12:23	XLON
369	658.80	10:12:23	XLON
11	658.20	10:14:06	XLON
114	658.20	10:14:06	XLON
259	658.20	10:14:06	XLON
350	658.20	10:14:06	XLON
378	658.00	10:14:22	XLON
55	657.80	10:18:17	XLON
400	657.80	10:18:17	XLON
566	657.60	10:19:10	XLON
362	657.40	10:19:27	XLON
347	657.00	10:20:17	XLON
350	657.80	10:24:21	XLON
1463	657.80	10:26:16	XLON
396	657.60	10:29:24	XLON
245	657.60	10:32:52	XLON
319	657.60	10:32:52	XLON
664	657.40	10:33:21	XLON
413	656.60	10:42:30	XLON
228	656.60	10:48:06	XLON
350	656.60	10:48:06	XLON
474	656.80	10:57:49	XLON
451	656.80	10:58:20	XLON
381	656.80	11:00:01	XLON
22	656.20	11:03:32	XLON
386	656.40	11:03:32	XLON
17	656.20	11:03:33	XLON
135	656.20	11:03:33	XLON
266	656.20	11:03:33	XLON
379	655.80	11:05:04	XLON
395	655.00	11:08:25	XLON
48	655.00	11:16:54	XLON
279	655.00	11:16:54	XLON
160	655.20	11:17:24	XLON
892	655.20	11:17:24	XLON
222	654.80	11:19:03	XLON
298	654.80	11:19:03	XLON
654	654.80	11:26:35	XLON
408	654.40	11:27:13	XLON
624	653.20	11:36:00	XLON
420	653.20	11:36:03	XLON
471	653.20	11:38:20	XLON
100	653.60	11:45:47	XLON
428	654.60	11:46:11	XLON
125	655.00	11:47:06	XLON
550	655.00	11:47:06	XLON
520	654.60	11:47:17	XLON
199	654.80	11:47:49	XLON
335	654.80	11:47:49	XLON
39	655.00	11:49:45	XLON
186	655.00	11:49:45	XLON
182	655.00	11:49:55	XLON
350	655.00	11:49:55	XLON
408	655.20	11:51:09	XLON
242	655.20	11:51:15	XLON
350	655.20	11:51:15	XLON
1045	654.60	11:54:29	XLON
371	654.60	11:55:40	XLON
462	655.20	12:00:26	XLON
385	655.80	12:02:12	XLON
354	655.60	12:03:00	XLON
303	655.20	12:08:03	XLON
314	655.20	12:08:03	XLON
620	654.80	12:08:17	XLON
344	654.80	12:08:20	XLON
194	655.20	12:17:36	XLON
1579	655.00	12:18:13	XLON
662	654.60	12:19:21	XLON
431	654.40	12:22:16	XLON
483	653.80	12:23:01	XLON
638	655.00	12:28:16	XLON
394	655.40	12:33:31	XLON
55	655.40	12:39:58	XLON
5	656.00	12:44:42	XLON
211	656.00	12:44:42	XLON
109	656.00	12:45:02	XLON
500	656.00	12:45:02	XLON
550	656.00	12:45:02	XLON
55	656.00	12:46:41	XLON
217	656.00	12:47:44	XLON
3	656.00	12:47:47	XLON
5	656.00	12:47:51	XLON
520	655.80	12:47:59	XLON
21	656.20	12:51:12	XLON
1060	656.20	12:51:12	XLON
55	656.00	12:53:26	XLON
284	656.00	12:53:26	XLON
802	655.80	13:02:35	XLON
408	656.00	13:06:07	XLON
406	655.80	13:06:41	XLON
330	655.60	13:06:44	XLON
430	655.40	13:10:02	XLON
51	656.00	13:23:53	XLON
350	656.00	13:24:19	XLON
520	655.60	13:26:16	XLON
358	655.40	13:26:22	XLON
375	655.00	13:27:17	XLON
336	655.20	13:28:38	XLON
350	655.20	13:28:38	XLON
313	655.20	13:34:19	XLON
298	655.20	13:34:22	XLON
206	655.20	13:36:37	XLON
350	655.20	13:36:37	XLON
214	655.40	13:41:25	XLON
250	655.40	13:41:25	XLON
379	655.40	13:45:11	XLON
129	655.40	13:46:10	XLON
509	655.40	13:46:10	XLON
419	655.80	13:56:41	XLON
120	656.20	14:01:42	XLON
419	656.20	14:01:42	XLON
177	656.20	14:01:45	XLON
424	656.20	14:01:45	XLON
173	656.20	14:01:49	XLON
486	656.20	14:01:49	XLON
157	656.00	14:02:24	XLON
363	656.00	14:02:24	XLON
418	656.00	14:03:01	XLON
75	655.60	14:04:41	XLON
350	655.60	14:04:41	XLON
408	655.60	14:04:41	XLON
700	655.60	14:04:41	XLON
210	656.00	14:06:44	XLON
550	656.00	14:06:44	XLON
192	656.20	14:11:13	XLON
196	656.20	14:11:13	XLON
241	656.20	14:11:13	XLON
177	656.20	14:13:27	XLON
350	656.20	14:13:27	XLON
699	656.40	14:20:12	XLON
696	656.20	14:20:58	XLON
376	656.00	14:23:13	XLON
188	655.80	14:25:05	XLON
342	655.80	14:25:05	XLON
183	655.80	14:25:08	XLON
349	655.80	14:25:08	XLON
490	655.80	14:25:08	XLON
350	656.00	14:26:25	XLON
250	656.00	14:27:17	XLON
6	656.00	14:28:25	XLON
52	656.20	14:28:25	XLON
106	656.20	14:28:25	XLON
207	656.20	14:28:25	XLON
213	656.20	14:28:25	XLON
291	656.20	14:28:25	XLON
1638	656.20	14:30:03	XLON
5	656.00	14:30:07	XLON
3	656.00	14:30:16	XLON
389	656.20	14:30:43	XLON
243	655.80	14:31:04	XLON
258	655.80	14:31:04	XLON
526	655.60	14:31:06	XLON
36	655.60	14:32:45	XLON
315	655.60	14:32:45	XLON
350	656.00	14:35:34	XLON
350	656.00	14:35:37	XLON
350	656.00	14:35:39	XLON
480	655.80	14:36:56	XLON
350	657.40	14:40:09	XLON
350	657.40	14:40:09	XLON
1279	657.20	14:40:14	XLON
182	657.20	14:40:17	XLON
201	657.20	14:40:17	XLON
290	657.20	14:40:17	XLON
488	657.20	14:40:17	XLON
153	657.60	14:44:29	XLON
350	657.60	14:44:29	XLON
539	657.60	14:44:29	XLON
747	657.60	14:44:29	XLON
89	657.40	14:44:31	XLON
498	657.40	14:44:31	XLON
106	657.60	14:46:00	XLON
106	657.60	14:46:00	XLON
350	658.20	14:46:33	XLON
203	658.20	14:46:49	XLON
265	658.20	14:46:49	XLON
350	658.20	14:46:49	XLON
33	658.80	14:47:35	XLON
51	658.80	14:47:35	XLON
997	658.80	14:47:35	XLON
26	658.80	14:47:40	XLON
50	659.00	14:47:47	XLON
392	659.20	14:48:16	XLON
12	659.20	14:48:47	XLON
237	659.20	14:48:47	XLON
346	659.20	14:48:47	XLON
388	659.00	14:50:00	XLON
529	659.00	14:50:51	XLON
569	658.80	14:50:58	XLON
367	658.60	14:51:20	XLON
328	658.80	14:51:57	XLON
58	658.80	14:53:05	XLON
371	658.60	14:53:05	XLON
385	658.80	14:53:05	XLON
350	658.60	14:53:09	XLON
430	658.60	14:53:09	XLON
207	658.60	14:53:25	XLON
242	658.60	14:53:25	XLON
350	658.60	14:53:25	XLON
206	658.60	14:53:37	XLON
210	658.60	14:53:37	XLON
227	658.60	14:53:37	XLON
350	658.60	14:53:41	XLON
369	658.60	14:53:41	XLON
98	658.60	14:54:13	XLON
209	658.60	14:54:13	XLON
350	658.60	14:54:13	XLON
369	658.60	14:54:13	XLON
335	658.40	14:54:39	XLON
881	658.20	14:54:43	XLON
357	657.80	14:55:15	XLON
550	657.60	14:55:15	XLON
602	657.40	14:55:49	XLON
322	657.40	14:57:13	XLON
400	657.40	14:57:13	XLON
718	657.20	14:58:05	XLON
138	656.80	14:59:16	XLON
237	656.80	14:59:16	XLON
422	656.80	14:59:16	XLON
478	656.60	14:59:30	XLON
326	656.20	14:59:54	XLON
27	656.20	14:59:59	XLON
702	656.00	15:01:01	XLON
814	655.60	15:03:48	XLON
298	655.20	15:04:06	XLON
12	654.80	15:04:20	XLON
42	654.80	15:04:20	XLON
277	654.80	15:04:31	XLON
390	654.20	15:05:00	XLON
194	654.60	15:05:48	XLON
224	654.60	15:05:48	XLON
298	654.60	15:05:53	XLON
350	654.60	15:05:53	XLON
419	654.60	15:05:53	XLON
57	654.20	15:06:07	XLON
84	654.20	15:06:07	XLON
217	654.20	15:06:07	XLON
529	654.20	15:06:07	XLON
118	654.00	15:06:55	XLON
113	654.40	15:06:58	XLON
182	654.40	15:06:58	XLON
196	654.40	15:06:58	XLON
263	654.40	15:06:58	XLON
124	654.20	15:07:11	XLON
233	654.20	15:07:11	XLON
717	653.80	15:07:13	XLON
126	653.80	15:09:14	XLON
207	653.80	15:09:14	XLON
342	653.80	15:09:14	XLON
520	653.60	15:09:30	XLON
347	653.40	15:09:49	XLON
261	653.80	15:10:13	XLON
378	653.80	15:10:13	XLON
460	653.80	15:10:13	XLON
109	654.20	15:10:36	XLON
216	654.20	15:10:36	XLON
225	654.20	15:10:36	XLON
350	654.40	15:11:29	XLON
104	654.20	15:11:43	XLON
337	654.20	15:11:43	XLON
520	653.60	15:13:14	XLON
193	653.00	15:13:58	XLON
28	653.00	15:14:05	XLON
289	653.00	15:14:05	XLON
193	652.80	15:14:09	XLON
288	652.80	15:14:09	XLON
183	652.80	15:14:50	XLON
350	652.80	15:14:50	XLON
60	652.80	15:15:11	XLON
231	652.80	15:15:11	XLON
350	652.80	15:15:11	XLON
175	653.40	15:16:01	XLON
489	653.40	15:16:01	XLON
120	653.20	15:16:27	XLON
292	653.20	15:16:27	XLON
192	652.80	15:16:43	XLON
350	652.80	15:16:43	XLON
354	652.40	15:16:44	XLON
520	652.60	15:16:44	XLON
294	652.80	15:18:37	XLON
600	653.00	15:18:44	XLON
2041	652.80	15:19:11	XLON
572	652.80	15:19:14	XLON
585	652.80	15:19:14	XLON
593	653.00	15:19:41	XLON
5	653.20	15:19:56	XLON
453	653.60	15:21:43	XLON
281	654.00	15:23:40	XLON
350	654.00	15:23:40	XLON
372	654.00	15:23:40	XLON
117	653.60	15:26:17	XLON
936	653.60	15:26:17	XLON
446	653.40	15:26:21	XLON
171	653.20	15:26:42	XLON
331	653.20	15:26:42	XLON
464	653.20	15:28:59	XLON
311	653.00	15:30:20	XLON
197	653.00	15:30:30	XLON
382	653.00	15:30:30	XLON
474	653.00	15:32:59	XLON
442	652.60	15:33:56	XLON
520	652.60	15:34:44	XLON
197	652.60	15:34:53	XLON
79	652.60	15:35:00	XLON
293	652.60	15:35:00	XLON
344	652.40	15:35:38	XLON
383	652.20	15:35:40	XLON
46	652.20	15:36:07	XLON
339	652.20	15:36:07	XLON
350	653.00	15:40:00	XLON
135	653.20	15:41:15	XLON
200	653.20	15:41:15	XLON
148	653.20	15:42:20	XLON
299	653.20	15:42:20	XLON
457	653.20	15:42:20	XLON
350	653.20	15:43:16	XLON
1016	653.20	15:43:16	XLON
823	653.00	15:44:13	XLON
456	652.80	15:44:18	XLON
694	652.60	15:45:10	XLON
329	652.60	15:47:36	XLON
201	653.80	15:51:40	XLON
350	653.60	15:51:40	XLON
350	653.60	15:51:40	XLON
1477	653.80	15:51:40	XLON
610	653.60	15:51:43	XLON
350	653.60	15:53:00	XLON
58	653.40	15:53:04	XLON
93	653.40	15:53:04	XLON
101	653.40	15:53:04	XLON
267	653.60	15:53:04	XLON
318	653.60	15:53:04	XLON
350	653.60	15:53:04	XLON
350	653.60	15:53:04	XLON
420	653.60	15:53:04	XLON
500	653.40	15:53:04	XLON
60	653.40	15:53:21	XLON
125	653.40	15:53:34	XLON
130	653.60	15:55:40	XLON
267	653.60	15:55:40	XLON
350	653.60	15:55:40	XLON
410	653.60	15:55:40	XLON
350	653.60	15:56:11	XLON
125	653.60	15:56:40	XLON
233	653.60	15:56:40	XLON
475	653.60	15:56:40	XLON
29	653.80	16:00:52	XLON
272	653.80	16:00:52	XLON
282	653.80	16:00:52	XLON
356	653.80	16:00:52	XLON
6	653.80	16:02:17	XLON
350	653.80	16:02:17	XLON
356	653.80	16:02:17	XLON
1874	653.80	16:02:17	XLON
382	654.20	16:06:03	XLON
4	654.20	16:06:06	XLON
1763	654.20	16:06:24	XLON
342	654.00	16:06:27	XLON
350	654.00	16:06:27	XLON
413	654.00	16:06:27	XLON
887	653.80	16:07:07	XLON
347	653.80	16:07:09	XLON
342	653.60	16:08:04	XLON
180	654.00	16:09:53	XLON
282	654.00	16:09:53	XLON
459	654.00	16:10:01	XLON
457	653.80	16:10:05	XLON
29	653.80	16:10:37	XLON
12	653.80	16:11:06	XLON
13	653.80	16:11:15	XLON
182	653.80	16:11:15	XLON
342	653.60	16:11:57	XLON
773	653.80	16:12:00	XLON
535	653.40	16:12:01	XLON
359	653.20	16:12:05	XLON
384	652.80	16:13:28	XLON
660	652.60	16:13:41	XLON
98	652.60	16:15:58	XLON
114	652.60	16:15:58	XLON
203	652.60	16:15:58	XLON
350	652.40	16:16:20	XLON
59	652.60	16:16:58	XLON
512	652.60	16:16:58	XLON
133	652.60	16:17:44	XLON
456	652.60	16:17:44	XLON
342	652.40	16:18:25	XLON
6	652.40	16:18:28	XLON
350	652.40	16:18:28	XLON
49	652.20	16:19:56	XLON
55	652.20	16:19:56	XLON
83	652.20	16:19:56	XLON
134	652.20	16:19:56	XLON
23	652.20	16:19:59	XLON
419	652.20	16:20:19	XLON
137	652.20	16:21:09	XLON
205	652.40	16:21:09	XLON
287	652.20	16:21:09	XLON
350	652.40	16:21:09	XLON
283	652.20	16:21:12	XLON
350	652.20	16:21:12	XLON
429	652.00	16:22:07	XLON
350	652.00	16:22:14	XLON
523	652.00	16:23:11	XLON
147	651.80	16:23:55	XLON
350	651.80	16:23:55	XLON
13	652.00	16:25:03	XLON
44	652.00	16:25:03	XLON
52	652.00	16:25:03	XLON
237	652.00	16:25:03	XLON
349	652.00	16:25:03	XLON
350	652.00	16:25:03	XLON
4	652.20	16:25:10	XLON
106	652.20	16:25:10	XLON
231	652.20	16:25:10	XLON
155	652.20	16:26:34	XLON
600	652.20	16:26:34	XLON
1097	652.40	16:26:34	XLON
405	652.20	16:29:02	XLON
202	652.60	16:29:42	XLON
346	652.60	16:29:42	XLON
600	652.80	16:29:54	XLON
661	652.80	16:29:54	XLON
700	652.80	16:29:54	XLON
5	652.80	16:29:57	XLON
581	652.80	16:29:57	XLON
217	653.00	16:29:59	XLON
410	653.00	16:29:59	XLON
441	653.00	16:29:59	XLON
15	652.00	16:35:05	XLON
21	652.00	16:35:05	XLON
91	652.00	16:35:05	XLON
128	652.00	16:35:05	XLON
128	652.00	16:35:05	XLON
128	652.00	16:35:05	XLON
128	652.00	16:35:05	XLON
128	652.00	16:35:05	XLON
196	652.00	16:35:05	XLON
215	652.00	16:35:05	XLON
300	652.00	16:35:05	XLON
302	652.00	16:35:05	XLON
626	652.00	16:35:05	XLON
713	652.00	16:35:05	XLON
989	652.00	16:35:05	XLON
1023	652.00	16:35:05	XLON
1041	652.00	16:35:05	XLON
1239	652.00	16:35:05	XLON
2948	652.00	16:35:05	XLON
3108	652.00	16:35:05	XLON
3993	652.00	16:35:05	XLON
4049	652.00	16:35:05	XLON
4335	652.00	16:35:05	XLON
5004	652.00	16:35:05	XLON
5021	652.00	16:35:05	XLON
6521	652.00	16:35:05	XLON
7083	652.00	16:35:05	XLON
10588	652.00	16:35:05	XLON
15972	652.00	16:35:05	XLON
20764	652.00	16:35:05	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPJMFTMTAMBPB

RNS metadata

Title: Transaction in Own Shares
Time: 18:00:10
Date: 3 Aug 2021
Category: Capital structure
ID: 4715H