Transaction in Own Shares

RNS Announcement

RNS Number : 6223H

Auto Trader Group plc

04 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 04 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 653.0821p per share:

Number of ordinary shares purchased:	276,000
Highest purchase price paid per share:	657.4000p
Lowest purchase price paid per share:	650.8000p

Following the above transaction, the Company has 966,998,146 ordinary shares in issue and holds 4,146,441 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,851,705 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
407	653.40	08:16:41	XLON
398	653.00	08:16:42	XLON
80	652.80	08:19:36	XLON
259	652.80	08:19:36	XLON
208	653.40	08:21:04	XLON
150	653.00	08:24:35	XLON
661	653.00	08:24:35	XLON
350	653.00	08:27:34	XLON
486	652.60	08:28:20	XLON
461	652.40	08:28:37	XLON
811	652.40	08:28:37	XLON
27	652.80	08:30:01	XLON
453	652.80	08:30:01	XLON
448	652.40	08:31:22	XLON
914	652.00	08:31:22	XLON
551	651.20	08:31:59	XLON
168	653.00	08:37:10	XLON
350	653.00	08:37:10	XLON
137	653.40	08:37:43	XLON
195	653.20	08:38:51	XLON
207	653.20	08:38:51	XLON
375	653.20	08:38:54	XLON
522	653.20	08:38:54	XLON
1563	653.20	08:38:54	XLON
236	652.40	08:45:10	XLON
700	652.40	08:45:10	XLON
65	653.20	08:47:56	XLON
350	653.20	08:47:56	XLON
770	653.20	08:47:56	XLON
20	653.20	08:50:07	XLON
315	653.20	08:50:07	XLON
550	654.40	08:52:13	XLON
299	653.80	08:54:05	XLON
1769	653.80	08:54:05	XLON
359	653.60	08:57:04	XLON
741	653.00	08:59:36	XLON
351	652.60	09:00:13	XLON
552	652.40	09:02:57	XLON
215	652.20	09:03:34	XLON
456	652.20	09:03:34	XLON
733	652.60	09:08:17	XLON
167	653.40	09:16:54	XLON
550	653.40	09:16:54	XLON
80	654.00	09:20:33	XLON
550	654.00	09:20:33	XLON
380	653.80	09:25:55	XLON
350	654.40	09:31:17	XLON
1115	654.20	09:38:19	XLON
350	654.00	09:38:26	XLON
81	654.00	09:38:34	XLON
350	654.00	09:38:34	XLON
370	654.00	09:38:34	XLON
350	655.20	09:48:32	XLON
569	655.20	09:48:32	XLON
373	655.20	09:48:34	XLON
350	655.20	09:48:37	XLON
61	655.20	09:48:41	XLON
350	655.20	09:48:46	XLON
350	655.20	09:48:52	XLON
518	655.60	09:52:21	XLON
666	655.60	09:52:21	XLON
114	655.20	09:55:06	XLON
350	655.20	09:55:06	XLON
553	655.20	09:55:06	XLON
350	655.80	10:01:03	XLON
369	655.80	10:01:03	XLON
82	656.20	10:01:53	XLON
457	656.20	10:01:53	XLON
700	656.20	10:01:53	XLON
347	656.00	10:02:04	XLON
198	655.80	10:05:00	XLON
123	655.80	10:06:17	XLON
86	655.80	10:06:30	XLON
151	655.80	10:06:30	XLON
440	655.60	10:08:14	XLON
400	655.20	10:13:42	XLON
1051	655.20	10:13:42	XLON
671	655.20	10:16:25	XLON
390	654.40	10:21:58	XLON
408	653.80	10:30:00	XLON
439	653.60	10:30:10	XLON
85	654.00	10:34:23	XLON
45	654.00	10:34:25	XLON
213	654.00	10:34:28	XLON
350	654.00	10:34:35	XLON
315	654.00	10:35:50	XLON
248	653.60	10:39:00	XLON
270	653.60	10:39:00	XLON
231	654.00	10:45:06	XLON
350	654.00	10:45:06	XLON
386	654.00	10:48:48	XLON
550	654.00	10:48:48	XLON
330	653.80	10:49:22	XLON
25	653.60	10:49:49	XLON
393	653.60	10:49:49	XLON
658	653.40	10:51:55	XLON
178	653.20	10:53:13	XLON
350	653.20	10:53:13	XLON
1125	653.20	10:53:13	XLON
254	653.00	10:55:36	XLON
309	653.00	10:55:36	XLON
127	655.00	11:02:59	XLON
350	655.00	11:02:59	XLON
370	655.00	11:02:59	XLON
1412	655.00	11:08:02	XLON
53	654.80	11:08:05	XLON
262	654.80	11:08:05	XLON
357	654.60	11:08:05	XLON
420	654.80	11:08:05	XLON
135	654.80	11:08:12	XLON
179	654.80	11:08:18	XLON
262	654.80	11:08:18	XLON
413	654.40	11:11:30	XLON
1135	654.40	11:15:50	XLON
216	653.60	11:17:36	XLON
245	653.60	11:17:36	XLON
700	653.60	11:17:36	XLON
340	653.80	11:21:02	XLON
922	653.20	11:25:02	XLON
131	653.60	11:26:25	XLON
120	653.60	11:27:02	XLON
153	653.60	11:27:02	XLON
90	653.40	11:30:21	XLON
498	653.40	11:30:21	XLON
400	653.00	11:30:26	XLON
11	652.80	11:35:56	XLON
541	652.80	11:35:56	XLON
311	653.40	11:46:22	XLON
370	653.40	11:46:22	XLON
418	653.40	11:46:22	XLON
443	653.40	11:46:22	XLON
443	653.40	11:46:22	XLON
443	653.40	11:46:22	XLON
518	653.20	11:46:22	XLON
780	653.00	11:52:39	XLON
544	652.80	11:55:31	XLON
350	653.60	11:59:35	XLON
466	653.40	11:59:51	XLON
550	653.40	11:59:51	XLON
350	653.40	12:01:47	XLON
214	653.40	12:01:50	XLON
220	653.40	12:01:50	XLON
350	653.40	12:01:50	XLON
204	653.40	12:02:02	XLON
260	653.40	12:02:02	XLON
518	653.20	12:02:57	XLON
350	653.60	12:05:28	XLON
370	653.60	12:05:28	XLON
265	653.80	12:12:15	XLON
350	654.00	12:12:17	XLON
370	654.00	12:12:17	XLON
262	654.00	12:18:46	XLON
350	654.00	12:18:46	XLON
370	654.00	12:18:46	XLON
1052	654.00	12:18:46	XLON
237	654.00	12:18:49	XLON
350	654.00	12:18:49	XLON
809	654.00	12:22:56	XLON
529	654.00	12:25:08	XLON
463	654.00	12:29:35	XLON
528	654.00	12:32:47	XLON
517	654.20	12:34:26	XLON
793	654.20	12:34:26	XLON
235	654.20	12:34:41	XLON
455	654.20	12:34:41	XLON
224	654.20	12:34:56	XLON
224	654.20	12:34:56	XLON
525	654.20	12:34:56	XLON
518	654.00	12:36:22	XLON
47	654.40	12:36:55	XLON
90	654.40	12:36:55	XLON
90	654.40	12:36:55	XLON
535	654.40	12:36:55	XLON
47	654.40	12:36:56	XLON
47	654.40	12:36:57	XLON
47	654.40	12:36:58	XLON
47	654.40	12:36:59	XLON
47	654.40	12:37:00	XLON
47	654.40	12:37:01	XLON
47	654.40	12:37:02	XLON
47	654.40	12:37:02	XLON
47	654.40	12:37:03	XLON
47	654.40	12:37:04	XLON
47	654.40	12:37:05	XLON
47	654.40	12:37:06	XLON
20	654.40	12:37:07	XLON
156	655.40	12:41:01	XLON
350	655.40	12:41:01	XLON
350	655.40	12:41:01	XLON
350	655.40	12:41:01	XLON
87	655.40	12:41:04	XLON
162	655.40	12:41:04	XLON
350	655.40	12:41:04	XLON
350	655.60	12:42:43	XLON
429	655.80	12:42:43	XLON
550	655.60	12:42:43	XLON
637	655.60	12:42:43	XLON
1272	655.60	12:42:43	XLON
371	655.40	12:43:30	XLON
1244	655.20	12:44:37	XLON
356	655.00	12:50:02	XLON
126	655.20	12:54:59	XLON
325	655.20	12:54:59	XLON
432	655.20	12:54:59	XLON
318	655.20	12:55:50	XLON
350	655.20	12:55:50	XLON
79	655.40	13:00:05	XLON
380	655.40	13:00:05	XLON
550	655.40	13:00:05	XLON
959	655.20	13:00:29	XLON
513	655.60	13:06:45	XLON
345	655.20	13:06:59	XLON
933	655.00	13:07:53	XLON
642	654.80	13:11:11	XLON
48	654.40	13:11:34	XLON
397	654.40	13:11:34	XLON
303	654.40	13:15:02	XLON
258	654.60	13:16:13	XLON
342	654.40	13:17:53	XLON
679	654.40	13:17:53	XLON
1364	654.40	13:17:53	XLON
435	654.00	13:20:30	XLON
213	654.20	13:25:19	XLON
24	654.60	13:26:17	XLON
50	654.60	13:26:17	XLON
18	654.60	13:26:44	XLON
38	654.60	13:27:03	XLON
240	654.60	13:28:22	XLON
179	654.60	13:29:06	XLON
467	654.60	13:29:23	XLON
1272	654.40	13:29:51	XLON
136	654.00	13:35:23	XLON
350	654.00	13:35:23	XLON
555	654.00	13:35:23	XLON
81	653.80	13:35:24	XLON
311	653.80	13:35:24	XLON
311	653.80	13:35:24	XLON
60	654.20	13:49:15	XLON
100	654.20	13:49:15	XLON
496	654.20	13:49:15	XLON
44	654.20	13:49:18	XLON
44	654.20	13:49:18	XLON
219	654.20	13:49:18	XLON
499	654.40	13:49:33	XLON
219	654.40	13:49:36	XLON
78	654.40	13:49:38	XLON
9	654.40	13:50:03	XLON
70	654.40	13:50:03	XLON
70	654.40	13:50:03	XLON
70	654.40	13:50:03	XLON
200	654.40	13:50:03	XLON
3	654.40	13:50:48	XLON
47	654.40	13:50:48	XLON
51	654.40	13:50:48	XLON
51	654.40	13:50:48	XLON
51	654.40	13:50:48	XLON
51	654.40	13:50:48	XLON
51	654.40	13:50:48	XLON
51	654.40	13:50:48	XLON
51	654.40	13:50:48	XLON
550	654.40	13:50:48	XLON
311	654.40	13:50:59	XLON
550	654.40	13:51:55	XLON
576	654.40	13:51:55	XLON
706	654.20	13:54:28	XLON
28	654.00	13:56:11	XLON
154	654.00	13:56:11	XLON
446	654.00	13:56:11	XLON
550	654.00	13:56:11	XLON
742	654.40	13:59:15	XLON
24	654.20	14:00:33	XLON
72	654.20	14:00:33	XLON
450	654.20	14:00:33	XLON
215	654.00	14:02:27	XLON
518	653.80	14:02:36	XLON
409	654.20	14:04:34	XLON
113	654.20	14:05:21	XLON
36	654.20	14:05:38	XLON
1	654.20	14:06:16	XLON
34	654.20	14:06:48	XLON
35	654.20	14:07:48	XLON
59	654.20	14:07:48	XLON
416	654.80	14:11:14	XLON
787	654.80	14:11:14	XLON
163	654.60	14:13:42	XLON
246	654.60	14:13:42	XLON
366	654.60	14:13:45	XLON
442	654.20	14:15:26	XLON
210	654.40	14:17:02	XLON
350	654.40	14:17:02	XLON
488	654.60	14:18:14	XLON
1212	654.60	14:19:55	XLON
350	654.80	14:22:36	XLON
350	654.80	14:22:36	XLON
350	654.80	14:22:36	XLON
690	654.80	14:22:39	XLON
435	654.80	14:23:26	XLON
391	654.60	14:23:29	XLON
57	654.60	14:23:31	XLON
387	654.60	14:23:31	XLON
1	654.60	14:23:34	XLON
1139	654.60	14:24:51	XLON
274	654.40	14:25:52	XLON
429	654.40	14:25:52	XLON
478	654.20	14:25:52	XLON
249	654.20	14:25:56	XLON
405	654.20	14:28:33	XLON
418	653.80	14:28:55	XLON
432	653.80	14:29:30	XLON
470	654.80	14:30:20	XLON
435	654.20	14:31:05	XLON
585	654.00	14:31:06	XLON
350	654.60	14:31:44	XLON
350	654.60	14:31:44	XLON
539	654.60	14:31:44	XLON
63	654.60	14:31:46	XLON
668	654.60	14:31:46	XLON
33	654.40	14:32:10	XLON
399	654.40	14:32:10	XLON
255	654.20	14:32:35	XLON
986	654.20	14:32:35	XLON
990	655.40	14:35:01	XLON
326	655.20	14:35:09	XLON
350	655.00	14:35:11	XLON
238	655.40	14:36:55	XLON
362	655.40	14:36:55	XLON
385	655.40	14:36:55	XLON
1690	655.40	14:36:55	XLON
1691	655.40	14:36:55	XLON
777	655.00	14:37:01	XLON
303	654.60	14:37:24	XLON
864	654.60	14:37:24	XLON
88	655.00	14:38:44	XLON
91	655.00	14:38:44	XLON
94	655.00	14:38:44	XLON
94	655.00	14:38:44	XLON
94	655.00	14:38:44	XLON
94	655.00	14:38:44	XLON
94	655.00	14:38:44	XLON
94	655.00	14:38:44	XLON
60	655.40	14:38:58	XLON
737	655.40	14:38:58	XLON
1208	655.40	14:38:58	XLON
65	655.40	14:39:15	XLON
270	655.40	14:39:16	XLON
465	655.40	14:39:16	XLON
482	655.60	14:40:51	XLON
350	655.60	14:40:55	XLON
38	656.60	14:43:48	XLON
350	657.40	14:45:39	XLON
74	657.00	14:47:00	XLON
320	657.00	14:47:00	XLON
27	656.80	14:48:01	XLON
423	656.80	14:48:25	XLON
565	656.60	14:48:25	XLON
369	656.60	14:48:48	XLON
439	656.60	14:48:48	XLON
128	656.40	14:48:54	XLON
350	656.40	14:48:54	XLON
438	656.40	14:48:54	XLON
515	656.20	14:48:56	XLON
350	656.40	14:49:10	XLON
350	656.40	14:49:26	XLON
259	656.40	14:50:19	XLON
349	656.40	14:50:19	XLON
350	656.40	14:50:19	XLON
2099	656.40	14:50:19	XLON
604	656.20	14:52:03	XLON
89	656.20	14:52:12	XLON
422	656.20	14:52:12	XLON
630	656.00	14:52:54	XLON
1440	655.80	14:52:54	XLON
457	655.60	14:53:48	XLON
884	655.40	14:53:48	XLON
132	655.20	14:55:08	XLON
294	655.20	14:55:08	XLON
333	655.40	14:55:30	XLON
32	655.80	14:56:01	XLON
383	655.80	14:56:01	XLON
1063	656.40	14:57:28	XLON
55	656.20	14:57:37	XLON
229	656.20	14:57:37	XLON
1036	656.60	14:57:52	XLON
22	656.40	14:58:42	XLON
207	656.40	14:58:42	XLON
165	656.20	14:58:53	XLON
490	656.20	14:58:53	XLON
1079	655.80	15:00:00	XLON
172	655.60	15:02:08	XLON
497	655.60	15:02:08	XLON
14	655.40	15:04:31	XLON
350	655.40	15:04:34	XLON
500	655.40	15:04:34	XLON
17	655.20	15:04:35	XLON
541	655.20	15:04:35	XLON
413	655.20	15:04:41	XLON
115	655.00	15:04:42	XLON
259	655.00	15:04:42	XLON
259	654.80	15:05:01	XLON
62	654.80	15:05:52	XLON
55	654.60	15:06:53	XLON
446	654.60	15:06:53	XLON
114	654.60	15:11:23	XLON
272	654.60	15:11:23	XLON
569	654.40	15:11:37	XLON
13	654.00	15:12:16	XLON
356	654.00	15:12:25	XLON
363	652.60	15:14:19	XLON
36	652.80	15:14:33	XLON
304	652.80	15:14:33	XLON
391	652.40	15:14:44	XLON
550	652.40	15:14:44	XLON
192	653.20	15:16:41	XLON
350	653.40	15:17:04	XLON
350	653.40	15:17:07	XLON
165	653.00	15:18:09	XLON
371	653.00	15:18:12	XLON
111	653.00	15:20:03	XLON
350	653.00	15:20:03	XLON
550	653.00	15:20:03	XLON
518	652.80	15:20:17	XLON
462	652.60	15:20:59	XLON
62	652.80	15:23:47	XLON
13	652.80	15:24:44	XLON
56	652.80	15:24:44	XLON
1	652.80	15:25:01	XLON
39	653.20	15:25:55	XLON
463	653.20	15:25:55	XLON
10	653.20	15:26:19	XLON
162	653.00	15:26:43	XLON
336	653.00	15:26:43	XLON
350	653.00	15:26:43	XLON
360	653.00	15:26:43	XLON
550	653.00	15:26:43	XLON
2052	653.00	15:26:43	XLON
281	652.00	15:31:11	XLON
350	652.60	15:31:44	XLON
15	652.20	15:31:58	XLON
128	652.20	15:31:58	XLON
194	652.20	15:31:58	XLON
434	652.40	15:31:58	XLON
633	652.20	15:32:27	XLON
14	652.40	15:34:19	XLON
14	652.40	15:35:38	XLON
17	652.40	15:35:38	XLON
1	652.40	15:36:00	XLON
47	652.20	15:36:10	XLON
189	652.20	15:36:53	XLON
470	652.20	15:36:53	XLON
924	652.20	15:36:53	XLON
448	652.40	15:39:44	XLON
292	652.60	15:42:53	XLON
330	652.60	15:42:53	XLON
350	652.60	15:42:53	XLON
887	652.60	15:42:53	XLON
73	652.40	15:43:09	XLON
74	652.40	15:43:09	XLON
219	652.40	15:43:09	XLON
407	652.60	15:44:35	XLON
5	652.20	15:45:21	XLON
424	652.20	15:45:21	XLON
215	652.20	15:45:59	XLON
371	652.20	15:45:59	XLON
550	652.20	15:45:59	XLON
733	652.20	15:45:59	XLON
350	652.40	15:46:20	XLON
350	652.40	15:46:40	XLON
40	652.40	15:46:43	XLON
17	652.40	15:47:13	XLON
34	652.40	15:47:13	XLON
187	652.40	15:47:16	XLON
632	652.40	15:47:16	XLON
215	652.20	15:49:26	XLON
303	652.20	15:49:26	XLON
154	652.40	15:50:40	XLON
550	652.40	15:50:40	XLON
129	652.00	15:51:21	XLON
261	652.00	15:51:21	XLON
251	651.60	15:54:07	XLON
90	651.60	15:54:22	XLON
1124	652.20	15:57:30	XLON
130	652.00	15:58:28	XLON
109	652.00	15:58:52	XLON
243	652.00	15:58:52	XLON
227	652.00	15:59:11	XLON
349	652.20	16:00:50	XLON
350	652.20	16:00:50	XLON
350	652.60	16:02:12	XLON
56	652.60	16:02:15	XLON
350	652.60	16:02:15	XLON
43	652.60	16:05:57	XLON
1370	652.60	16:07:17	XLON
128	652.60	16:07:19	XLON
362	652.60	16:07:19	XLON
74	653.00	16:10:45	XLON
49	653.00	16:10:49	XLON
34	653.00	16:10:54	XLON
41	653.00	16:10:59	XLON
500	652.80	16:14:26	XLON
898	652.80	16:14:26	XLON
110	652.80	16:16:55	XLON
261	652.80	16:16:55	XLON
355	652.80	16:16:55	XLON
21	652.80	16:16:58	XLON
110	652.80	16:16:58	XLON
237	652.80	16:16:58	XLON
342	652.60	16:17:27	XLON
110	652.40	16:20:08	XLON
350	652.40	16:20:08	XLON
350	652.40	16:20:08	XLON
48	652.40	16:20:11	XLON
425	652.40	16:20:11	XLON
100	652.40	16:21:53	XLON
110	652.40	16:21:53	XLON
258	652.40	16:21:53	XLON
254	652.80	16:22:29	XLON
350	652.80	16:22:29	XLON
493	652.60	16:22:37	XLON
9	652.80	16:22:48	XLON
16	652.80	16:22:48	XLON
110	652.80	16:22:48	XLON
150	652.80	16:22:48	XLON
390	652.80	16:22:48	XLON
21	652.60	16:24:17	XLON
418	652.60	16:24:17	XLON
294	652.40	16:24:58	XLON
13	652.40	16:25:27	XLON
41	652.40	16:25:27	XLON
430	652.40	16:25:27	XLON
47	652.40	16:26:42	XLON
70	652.40	16:26:42	XLON
332	652.40	16:26:42	XLON
51	652.20	16:29:03	XLON
411	652.20	16:29:06	XLON
63	652.00	16:29:32	XLON
376	652.00	16:29:32	XLON
381	652.00	16:29:58	XLON
207	652.00	16:29:59	XLON
1	650.80	16:35:13	XLON
2	650.80	16:35:13	XLON
20	650.80	16:35:13	XLON
66	650.80	16:35:13	XLON
218	650.80	16:35:13	XLON
276	650.80	16:35:13	XLON
287	650.80	16:35:13	XLON
287	650.80	16:35:13	XLON
949	650.80	16:35:13	XLON
1010	650.80	16:35:13	XLON
1758	650.80	16:35:13	XLON
2164	650.80	16:35:13	XLON
2259	650.80	16:35:13	XLON
2562	650.80	16:35:13	XLON
2581	650.80	16:35:13	XLON
4870	650.80	16:35:13	XLON
6744	650.80	16:35:13	XLON
9100	650.80	16:35:13	XLON
9100	650.80	16:35:13	XLON
9100	650.80	16:35:13	XLON
9102	650.80	16:35:13	XLON
10400	650.80	16:35:13	XLON
13984	650.80	16:35:13	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPIMRTMTBMBLB

RNS metadata

Title: Transaction in Own Shares
Time: 18:20:47
Date: 4 Aug 2021
Category: Capital structure
ID: 6223H