Transaction in Own Shares

RNS Announcement

RNS Number : 7729H

Auto Trader Group plc

05 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 05 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 653.2884p per share:

Number of ordinary shares purchased:	277,000
Highest purchase price paid per share:	655.2000p
Lowest purchase price paid per share:	650.8000p

Following the above transaction, the Company has 966,721,146 ordinary shares in issue and holds 4,146,441 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,574,705 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
41	651.80	08:15:11	XLON
204	651.80	08:15:11	XLON
311	651.80	08:15:11	XLON
586	653.20	08:19:36	XLON
178	653.00	08:19:48	XLON
760	653.00	08:19:48	XLON
331	652.40	08:20:29	XLON
382	653.00	08:30:01	XLON
403	652.20	08:31:00	XLON
441	652.60	08:31:00	XLON
449	652.00	08:35:49	XLON
511	651.80	08:36:07	XLON
412	651.60	08:36:19	XLON
104	651.60	08:41:47	XLON
320	651.60	08:41:47	XLON
350	651.60	08:42:30	XLON
350	651.60	08:42:36	XLON
350	651.60	08:43:48	XLON
181	651.20	08:44:59	XLON
784	651.20	08:44:59	XLON
592	651.40	08:46:20	XLON
100	651.00	08:49:19	XLON
283	651.00	08:49:19	XLON
203	651.40	08:53:27	XLON
276	651.40	08:53:27	XLON
1026	651.40	08:53:27	XLON
6	651.40	08:54:36	XLON
3	651.40	08:54:40	XLON
6	651.40	08:54:45	XLON
334	651.20	08:56:02	XLON
1187	651.20	08:56:02	XLON
380	651.00	08:57:13	XLON
492	651.40	09:00:25	XLON
71	651.80	09:04:07	XLON
709	651.80	09:04:07	XLON
209	653.20	09:12:51	XLON
244	653.20	09:12:51	XLON
256	653.20	09:12:51	XLON
181	652.80	09:12:54	XLON
358	652.80	09:12:54	XLON
519	652.80	09:12:54	XLON
95	652.60	09:20:53	XLON
600	652.60	09:20:53	XLON
53	652.40	09:26:49	XLON
186	652.40	09:26:49	XLON
10	652.40	09:26:50	XLON
89	652.40	09:26:50	XLON
139	652.80	09:29:31	XLON
256	652.80	09:29:31	XLON
565	652.80	09:29:31	XLON
519	652.40	09:32:41	XLON
600	652.80	09:35:58	XLON
783	653.00	09:35:58	XLON
153	654.00	09:48:50	XLON
245	654.00	09:48:50	XLON
350	654.00	09:48:50	XLON
700	654.00	09:48:50	XLON
198	653.40	09:50:35	XLON
236	653.40	09:50:35	XLON
136	653.20	09:53:03	XLON
241	653.20	09:53:03	XLON
505	653.00	09:53:03	XLON
222	653.00	09:55:56	XLON
161	652.80	09:56:07	XLON
293	652.80	09:56:07	XLON
83	652.60	10:07:43	XLON
304	652.60	10:07:43	XLON
340	652.20	10:08:15	XLON
176	651.40	10:11:35	XLON
290	651.40	10:11:35	XLON
19	652.40	10:13:09	XLON
1635	652.20	10:14:03	XLON
436	651.80	10:16:09	XLON
12	652.00	10:25:10	XLON
8	652.00	10:25:16	XLON
6	652.00	10:25:19	XLON
9	652.00	10:25:23	XLON
826	652.60	10:32:07	XLON
3	652.80	10:41:13	XLON
5	652.80	10:41:13	XLON
397	652.80	10:41:13	XLON
422	652.60	10:44:15	XLON
711	652.60	10:44:15	XLON
320	653.80	10:53:37	XLON
102	654.00	10:59:28	XLON
123	654.00	10:59:28	XLON
85	654.00	10:59:31	XLON
134	654.00	10:59:31	XLON
157	654.00	10:59:31	XLON
519	653.80	11:02:19	XLON
1187	653.40	11:08:21	XLON
30	652.80	11:17:44	XLON
1571	652.80	11:17:44	XLON
1180	652.60	11:18:17	XLON
267	652.80	11:24:52	XLON
353	652.80	11:24:52	XLON
356	652.80	11:24:52	XLON
343	652.80	11:27:52	XLON
350	653.00	11:28:38	XLON
48	653.00	11:31:02	XLON
350	653.00	11:31:02	XLON
519	652.60	11:31:02	XLON
250	653.00	11:38:00	XLON
272	653.00	11:38:00	XLON
1054	653.20	11:38:00	XLON
491	652.80	11:41:01	XLON
1507	654.00	11:54:27	XLON
605	653.60	11:55:00	XLON
28	654.00	12:00:30	XLON
1	654.00	12:00:52	XLON
29	654.00	12:00:59	XLON
19	654.00	12:01:05	XLON
8	654.00	12:01:09	XLON
6	654.00	12:01:12	XLON
10	654.00	12:01:15	XLON
350	653.80	12:03:12	XLON
898	653.80	12:03:12	XLON
400	653.40	12:05:17	XLON
1044	653.60	12:07:02	XLON
445	653.20	12:08:19	XLON
229	654.40	12:17:05	XLON
350	654.40	12:17:43	XLON
550	654.40	12:17:43	XLON
308	654.20	12:21:32	XLON
350	654.20	12:21:32	XLON
237	654.00	12:24:32	XLON
265	654.00	12:24:32	XLON
465	654.20	12:28:19	XLON
367	654.60	12:37:56	XLON
350	654.60	12:42:00	XLON
163	654.80	12:47:22	XLON
1555	654.60	12:48:23	XLON
19	655.20	12:55:37	XLON
56	655.20	12:55:41	XLON
350	655.20	12:55:53	XLON
384	655.20	12:55:53	XLON
430	655.20	12:55:53	XLON
44	655.00	13:01:25	XLON
210	655.00	13:01:25	XLON
550	655.00	13:01:25	XLON
1279	655.00	13:01:25	XLON
1082	654.80	13:05:00	XLON
422	654.20	13:08:39	XLON
676	654.00	13:14:05	XLON
490	653.40	13:19:23	XLON
1	653.80	13:20:32	XLON
443	653.80	13:20:32	XLON
36	654.20	13:22:10	XLON
350	654.40	13:22:15	XLON
550	654.20	13:22:29	XLON
226	654.60	13:25:03	XLON
332	654.60	13:25:03	XLON
350	654.40	13:30:23	XLON
353	654.40	13:30:23	XLON
31	654.80	13:38:32	XLON
309	654.80	13:38:32	XLON
350	654.80	13:38:32	XLON
550	654.80	13:38:32	XLON
1199	654.80	13:38:32	XLON
372	654.40	13:46:09	XLON
508	654.40	13:56:41	XLON
377	654.20	13:56:53	XLON
506	654.00	14:00:00	XLON
65	654.00	14:07:03	XLON
992	654.00	14:07:03	XLON
118	653.60	14:07:28	XLON
350	653.60	14:07:28	XLON
350	653.60	14:07:28	XLON
350	653.60	14:07:28	XLON
137	653.80	14:09:15	XLON
606	653.80	14:09:15	XLON
1319	653.80	14:09:15	XLON
538	653.60	14:12:54	XLON
380	653.40	14:13:02	XLON
143	653.40	14:13:03	XLON
305	653.60	14:13:20	XLON
157	653.60	14:13:22	XLON
800	653.60	14:13:22	XLON
439	653.40	14:13:37	XLON
435	653.20	14:13:49	XLON
760	653.00	14:14:03	XLON
327	653.00	14:14:04	XLON
36	653.00	14:14:36	XLON
28	653.00	14:14:38	XLON
350	652.80	14:14:50	XLON
640	652.80	14:15:03	XLON
643	652.80	14:15:03	XLON
635	653.00	14:15:29	XLON
233	653.20	14:22:19	XLON
356	653.20	14:22:19	XLON
6	653.80	14:26:18	XLON
135	653.80	14:26:18	XLON
550	654.40	14:27:52	XLON
1270	654.20	14:28:37	XLON
9	654.20	14:29:03	XLON
50	654.20	14:29:05	XLON
189	654.20	14:29:12	XLON
339	654.20	14:29:12	XLON
350	654.20	14:29:12	XLON
101	653.80	14:30:04	XLON
418	653.80	14:30:04	XLON
1260	653.60	14:33:34	XLON
86	653.40	14:33:37	XLON
550	653.40	14:33:37	XLON
1106	653.20	14:34:00	XLON
34	653.40	14:35:06	XLON
64	653.40	14:35:07	XLON
64	653.40	14:35:08	XLON
64	653.40	14:35:09	XLON
64	653.40	14:35:10	XLON
225	653.40	14:35:11	XLON
915	653.20	14:38:10	XLON
34	652.40	14:40:14	XLON
183	652.40	14:40:14	XLON
1336	652.60	14:40:30	XLON
133	654.80	14:48:26	XLON
216	654.80	14:48:26	XLON
194	654.80	14:48:29	XLON
380	654.40	14:48:47	XLON
454	654.60	14:48:47	XLON
150	654.20	14:48:54	XLON
390	654.20	14:48:54	XLON
11	654.20	14:49:00	XLON
33	654.20	14:49:00	XLON
500	653.80	14:49:55	XLON
1081	653.80	14:49:55	XLON
1189	653.80	14:49:55	XLON
387	653.80	14:49:56	XLON
1110	653.80	14:49:56	XLON
331	654.20	14:54:30	XLON
398	653.80	14:58:53	XLON
241	653.60	15:00:52	XLON
359	653.60	15:00:52	XLON
1967	653.80	15:00:52	XLON
126	653.60	15:00:55	XLON
320	653.60	15:00:55	XLON
566	653.60	15:00:55	XLON
456	653.40	15:01:11	XLON
673	653.40	15:01:11	XLON
628	653.00	15:01:38	XLON
308	652.80	15:05:28	XLON
539	652.80	15:05:28	XLON
148	652.60	15:05:29	XLON
700	652.60	15:05:29	XLON
96	652.60	15:07:12	XLON
971	652.40	15:07:12	XLON
350	652.00	15:08:16	XLON
414	652.00	15:08:16	XLON
601	651.80	15:08:16	XLON
306	651.60	15:08:18	XLON
367	651.60	15:08:18	XLON
564	652.00	15:11:34	XLON
472	651.80	15:11:46	XLON
94	652.00	15:15:32	XLON
229	652.00	15:15:32	XLON
230	652.00	15:15:32	XLON
83	652.00	15:16:13	XLON
450	652.00	15:21:32	XLON
31	651.80	15:24:08	XLON
280	651.80	15:24:08	XLON
350	651.80	15:24:08	XLON
1037	651.40	15:24:47	XLON
31	651.20	15:28:42	XLON
151	651.20	15:28:42	XLON
235	651.20	15:28:42	XLON
782	651.20	15:28:42	XLON
704	650.80	15:28:43	XLON
2	651.80	15:35:28	XLON
4	651.80	15:35:34	XLON
7	651.80	15:35:37	XLON
19	651.80	15:35:50	XLON
350	651.80	15:36:03	XLON
386	651.80	15:36:03	XLON
330	651.60	15:36:38	XLON
877	651.60	15:36:38	XLON
944	651.60	15:36:38	XLON
362	651.40	15:38:47	XLON
350	651.80	15:43:55	XLON
7	651.80	15:43:58	XLON
12	651.80	15:43:58	XLON
8	651.80	15:44:04	XLON
18	651.80	15:44:04	XLON
47	651.80	15:44:06	XLON
350	651.80	15:46:13	XLON
1274	651.60	15:46:13	XLON
39	652.20	15:53:19	XLON
903	652.20	15:53:19	XLON
87	652.20	15:54:12	XLON
116	652.20	15:54:12	XLON
429	652.20	15:54:12	XLON
117	651.80	15:54:54	XLON
1155	651.80	15:54:54	XLON
12	651.60	16:02:05	XLON
36	651.60	16:02:05	XLON
73	651.60	16:02:05	XLON
352	651.60	16:02:29	XLON
33	651.80	16:06:00	XLON
36	651.80	16:06:24	XLON
65	651.60	16:09:14	XLON
221	651.60	16:09:14	XLON
77	651.60	16:09:32	XLON
350	651.60	16:10:21	XLON
530	651.60	16:10:21	XLON
1234	651.60	16:10:21	XLON
84	651.60	16:13:58	XLON
144	651.60	16:13:58	XLON
380	651.60	16:13:58	XLON
110	651.60	16:16:04	XLON
454	651.60	16:16:04	XLON
473	651.40	16:16:06	XLON
110	651.60	16:16:17	XLON
177	651.60	16:16:17	XLON
287	651.60	16:16:17	XLON
482	651.40	16:17:32	XLON
110	652.00	16:19:09	XLON
445	652.00	16:19:09	XLON
293	652.00	16:19:30	XLON
1158	652.00	16:19:30	XLON
222	652.00	16:19:34	XLON
577	652.00	16:19:34	XLON
350	652.00	16:20:10	XLON
373	652.00	16:20:10	XLON
112	652.00	16:20:13	XLON
350	652.00	16:20:13	XLON
386	652.00	16:20:13	XLON
737	652.00	16:21:19	XLON
350	651.60	16:21:31	XLON
34	651.60	16:21:37	XLON
60	651.60	16:21:37	XLON
471	651.60	16:21:37	XLON
132	651.80	16:25:19	XLON
320	652.00	16:25:48	XLON
350	652.00	16:25:48	XLON
132	652.20	16:27:32	XLON
293	652.20	16:27:32	XLON
350	652.20	16:27:32	XLON
450	652.20	16:27:32	XLON
393	652.40	16:27:35	XLON
567	652.40	16:27:35	XLON
1	652.40	16:27:38	XLON
1	652.40	16:27:38	XLON
8	652.40	16:27:38	XLON
10	652.40	16:27:38	XLON
385	652.40	16:27:38	XLON
450	652.40	16:27:38	XLON
499	652.40	16:27:38	XLON
124	652.40	16:27:44	XLON
351	652.20	16:28:41	XLON
32	652.00	16:29:36	XLON
12	652.00	16:29:37	XLON
29	652.60	16:29:59	XLON
29	652.60	16:29:59	XLON
416	652.60	16:29:59	XLON
179	653.60	16:35:04	XLON
323	653.60	16:35:04	XLON
779	653.60	16:35:04	XLON
911	653.60	16:35:04	XLON
950	653.60	16:35:04	XLON
1521	653.60	16:35:04	XLON
1591	653.60	16:35:04	XLON
1705	653.60	16:35:04	XLON
2064	653.60	16:35:04	XLON
2274	653.60	16:35:04	XLON
2579	653.60	16:35:04	XLON
2701	653.60	16:35:04	XLON
2829	653.60	16:35:04	XLON
3019	653.60	16:35:04	XLON
4413	653.60	16:35:04	XLON
5773	653.60	16:35:04	XLON
12247	653.60	16:35:04	XLON
20896	653.60	16:35:04	XLON
21998	653.60	16:35:04	XLON
23831	653.60	16:35:04	XLON
34097	653.60	16:35:04	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPAMFTMTAMBLB

RNS metadata

Title: Transaction in Own Shares
Time: 18:00:08
Date: 5 Aug 2021
Category: Capital structure
ID: 7729H