Transaction in Own Shares

RNS Announcement

RNS Number : 9202H

Auto Trader Group plc

06 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 06 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 644.8280p per share:

Number of ordinary shares purchased:	276,000
Highest purchase price paid per share:	648.8000p
Lowest purchase price paid per share:	643.0000p

Following the above transaction, the Company has 966,445,146 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,302,320 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
337	647.20	08:19:26	XLON
378	648.80	08:27:05	XLON
442	648.60	08:38:52	XLON
349	648.20	08:42:44	XLON
153	648.40	08:46:07	XLON
2544	648.40	08:46:07	XLON
47	648.20	08:52:05	XLON
852	648.20	08:52:05	XLON
1485	647.80	08:52:20	XLON
37	647.60	08:53:10	XLON
347	647.60	08:53:10	XLON
330	648.00	08:54:31	XLON
350	648.00	08:54:31	XLON
329	648.60	08:59:12	XLON
567	648.00	09:02:45	XLON
350	648.20	09:05:35	XLON
350	648.20	09:05:35	XLON
718	647.80	09:05:36	XLON
153	648.00	09:09:41	XLON
285	648.40	09:10:22	XLON
1111	648.20	09:11:50	XLON
440	648.20	09:18:43	XLON
413	648.80	09:26:36	XLON
45	648.80	09:31:24	XLON
350	648.60	09:35:46	XLON
98	648.40	09:36:05	XLON
420	648.40	09:36:05	XLON
673	648.40	09:46:19	XLON
350	648.40	09:47:27	XLON
379	648.40	09:47:27	XLON
453	647.80	09:47:50	XLON
549	648.00	09:47:50	XLON
350	647.80	09:48:00	XLON
372	647.80	09:48:00	XLON
415	647.40	09:48:05	XLON
403	647.60	09:48:25	XLON
6	648.00	09:48:47	XLON
600	648.00	09:48:47	XLON
245	647.60	09:49:17	XLON
597	648.00	09:51:01	XLON
350	647.60	09:54:15	XLON
32	647.40	09:54:38	XLON
162	647.40	09:54:38	XLON
292	647.40	09:54:38	XLON
83	647.20	09:54:39	XLON
1225	647.20	09:56:07	XLON
512	646.80	09:56:50	XLON
1445	648.20	10:05:25	XLON
130	648.00	10:05:26	XLON
350	648.00	10:05:26	XLON
787	648.00	10:05:26	XLON
556	647.60	10:06:51	XLON
285	647.60	10:07:12	XLON
476	647.60	10:07:12	XLON
600	647.60	10:07:12	XLON
1027	647.60	10:07:12	XLON
361	647.00	10:18:10	XLON
173	647.00	10:25:24	XLON
264	647.00	10:25:24	XLON
660	646.80	10:32:23	XLON
91	646.40	10:32:44	XLON
265	646.40	10:32:44	XLON
532	646.20	10:32:54	XLON
168	646.20	10:34:27	XLON
109	646.40	10:34:34	XLON
165	646.40	10:34:34	XLON
350	646.40	10:34:34	XLON
600	646.40	10:34:34	XLON
378	646.00	10:41:21	XLON
1246	646.20	10:41:21	XLON
463	645.80	10:41:22	XLON
217	646.00	10:45:22	XLON
350	646.00	10:45:22	XLON
390	646.00	10:45:22	XLON
17	645.80	10:48:00	XLON
359	645.80	10:48:00	XLON
111	645.60	10:48:49	XLON
270	645.60	10:48:49	XLON
93	646.20	10:55:42	XLON
350	646.20	10:55:42	XLON
1131	646.20	10:55:42	XLON
369	645.80	10:57:27	XLON
458	645.60	11:00:15	XLON
95	645.20	11:07:31	XLON
322	645.20	11:07:44	XLON
387	644.40	11:17:34	XLON
153	644.20	11:21:55	XLON
296	644.20	11:21:55	XLON
364	644.00	11:28:54	XLON
350	644.40	11:36:09	XLON
391	644.40	11:36:09	XLON
51	644.40	11:42:14	XLON
52	644.40	11:42:14	XLON
122	644.40	11:42:14	XLON
308	644.40	11:42:14	XLON
350	644.40	11:42:14	XLON
519	644.20	11:42:14	XLON
561	643.80	11:42:15	XLON
332	644.40	11:46:18	XLON
46	644.40	11:46:22	XLON
73	644.40	11:47:11	XLON
99	644.40	11:47:11	XLON
159	644.40	11:47:11	XLON
177	644.00	11:50:31	XLON
515	644.00	11:50:31	XLON
441	644.60	11:59:25	XLON
14	644.40	11:59:51	XLON
81	644.40	11:59:51	XLON
174	644.40	11:59:51	XLON
223	644.60	11:59:51	XLON
350	644.60	11:59:51	XLON
390	644.60	11:59:51	XLON
700	644.40	11:59:51	XLON
11	644.20	12:01:03	XLON
879	645.00	12:05:15	XLON
170	644.80	12:06:13	XLON
407	644.80	12:06:13	XLON
350	645.00	12:14:04	XLON
390	645.00	12:14:04	XLON
64	645.00	12:17:48	XLON
302	645.00	12:17:48	XLON
319	645.00	12:17:48	XLON
420	645.00	12:17:48	XLON
486	645.00	12:17:48	XLON
600	645.00	12:17:48	XLON
1400	645.00	12:17:48	XLON
331	644.80	12:21:23	XLON
360	644.80	12:21:23	XLON
131	644.60	12:23:42	XLON
380	644.60	12:23:42	XLON
240	644.40	12:27:17	XLON
268	644.40	12:27:17	XLON
776	644.60	12:29:41	XLON
2498	645.00	12:32:20	XLON
231	644.80	12:35:30	XLON
330	644.80	12:35:30	XLON
707	644.60	12:35:30	XLON
1719	645.40	12:41:35	XLON
249	645.40	12:41:39	XLON
487	646.20	12:49:01	XLON
2173	646.20	12:49:01	XLON
231	646.80	12:51:48	XLON
255	646.80	12:51:48	XLON
455	646.80	12:51:51	XLON
1096	646.60	12:56:44	XLON
1279	646.60	12:56:44	XLON
196	647.00	13:10:13	XLON
350	647.00	13:10:13	XLON
393	647.00	13:10:13	XLON
350	647.00	13:10:16	XLON
1140	647.00	13:10:19	XLON
274	647.00	13:10:23	XLON
563	647.00	13:10:23	XLON
597	647.00	13:10:23	XLON
778	647.00	13:10:25	XLON
66	646.80	13:10:27	XLON
267	646.80	13:10:27	XLON
514	646.60	13:10:28	XLON
95	646.60	13:20:15	XLON
472	646.60	13:20:15	XLON
178	646.80	13:22:48	XLON
178	646.80	13:23:15	XLON
113	646.80	13:24:48	XLON
226	646.80	13:24:48	XLON
294	646.80	13:25:07	XLON
135	646.60	13:27:15	XLON
1136	646.60	13:27:15	XLON
349	646.40	13:30:40	XLON
561	646.40	13:30:40	XLON
35	646.20	13:30:45	XLON
370	646.20	13:30:45	XLON
955	646.20	13:30:45	XLON
350	646.40	13:32:49	XLON
350	646.60	13:34:17	XLON
350	646.60	13:34:27	XLON
405	646.40	13:35:00	XLON
214	646.40	13:35:17	XLON
233	646.20	13:35:50	XLON
275	646.20	13:35:50	XLON
350	646.20	13:35:53	XLON
109	646.60	13:37:41	XLON
178	646.60	13:37:41	XLON
582	646.60	13:37:41	XLON
518	646.20	13:41:00	XLON
154	645.80	13:42:15	XLON
250	645.80	13:42:15	XLON
347	645.40	13:46:04	XLON
261	645.40	13:46:47	XLON
393	645.60	13:48:29	XLON
416	645.40	13:49:31	XLON
564	645.20	13:49:55	XLON
411	645.20	13:50:17	XLON
178	644.60	13:53:12	XLON
239	644.60	13:53:12	XLON
437	644.40	13:57:21	XLON
59	643.80	13:59:05	XLON
154	643.80	13:59:05	XLON
263	643.80	13:59:05	XLON
361	643.60	13:59:15	XLON
163	643.20	13:59:21	XLON
122	643.00	13:59:24	XLON
295	643.20	13:59:24	XLON
97	644.80	14:03:59	XLON
196	644.80	14:03:59	XLON
196	644.80	14:04:01	XLON
178	644.80	14:04:04	XLON
350	644.80	14:04:20	XLON
267	645.00	14:05:24	XLON
596	645.00	14:05:46	XLON
214	645.00	14:05:49	XLON
533	645.00	14:06:11	XLON
518	644.80	14:06:15	XLON
587	644.60	14:15:56	XLON
406	644.80	14:20:44	XLON
182	644.80	14:20:47	XLON
410	644.80	14:20:47	XLON
522	644.60	14:21:29	XLON
267	644.80	14:24:25	XLON
178	644.80	14:25:15	XLON
2198	645.40	14:29:00	XLON
118	645.20	14:29:02	XLON
295	645.20	14:29:02	XLON
399	645.20	14:29:09	XLON
76	645.60	14:30:13	XLON
350	645.60	14:30:13	XLON
470	645.60	14:30:13	XLON
28	645.20	14:31:00	XLON
507	645.00	14:31:03	XLON
296	644.80	14:32:02	XLON
178	645.00	14:32:29	XLON
92	645.00	14:33:36	XLON
108	645.00	14:33:36	XLON
175	645.00	14:33:36	XLON
261	645.00	14:33:36	XLON
300	645.00	14:33:36	XLON
383	645.00	14:33:36	XLON
608	645.00	14:33:36	XLON
377	645.20	14:34:44	XLON
413	644.80	14:34:46	XLON
281	645.20	14:35:35	XLON
350	645.20	14:35:35	XLON
97	645.40	14:36:09	XLON
178	645.80	14:36:26	XLON
350	645.80	14:36:48	XLON
183	645.60	14:37:03	XLON
1130	645.60	14:37:03	XLON
109	646.40	14:38:07	XLON
178	646.40	14:38:07	XLON
469	646.40	14:38:07	XLON
350	646.40	14:38:41	XLON
62	646.40	14:38:44	XLON
74	646.00	14:40:33	XLON
1219	646.00	14:40:33	XLON
27	645.80	14:40:50	XLON
228	645.80	14:40:53	XLON
518	645.60	14:41:02	XLON
249	645.20	14:41:08	XLON
192	645.20	14:41:11	XLON
1	645.20	14:41:18	XLON
566	645.20	14:41:31	XLON
248	645.00	14:46:03	XLON
654	645.20	14:47:42	XLON
350	645.20	14:47:45	XLON
447	645.20	14:47:45	XLON
674	645.20	14:47:45	XLON
518	645.00	14:48:46	XLON
397	645.20	14:50:12	XLON
87	644.80	14:50:52	XLON
282	644.80	14:50:52	XLON
97	645.80	14:52:49	XLON
350	645.60	14:52:53	XLON
390	645.60	14:52:53	XLON
449	645.60	14:52:53	XLON
518	645.60	14:52:53	XLON
159	645.40	14:54:16	XLON
350	645.40	14:54:16	XLON
390	645.40	14:54:16	XLON
160	645.60	14:55:16	XLON
323	645.60	14:55:16	XLON
390	645.60	14:55:16	XLON
388	645.60	14:55:35	XLON
518	645.20	14:56:23	XLON
19	645.00	14:56:43	XLON
538	645.00	14:56:43	XLON
196	644.60	14:57:56	XLON
34	644.40	14:58:33	XLON
97	644.40	14:58:42	XLON
192	644.40	14:58:42	XLON
141	644.20	15:00:48	XLON
296	644.20	15:00:48	XLON
413	644.00	15:02:54	XLON
370	644.00	15:02:58	XLON
23	644.20	15:03:05	XLON
701	644.20	15:03:05	XLON
361	644.00	15:03:08	XLON
354	644.20	15:04:45	XLON
178	644.00	15:08:57	XLON
370	644.00	15:08:57	XLON
40	644.80	15:13:49	XLON
290	644.80	15:13:49	XLON
305	644.80	15:13:49	XLON
525	644.60	15:13:57	XLON
572	644.40	15:14:21	XLON
96	644.60	15:15:17	XLON
164	644.60	15:15:17	XLON
398	644.60	15:15:17	XLON
178	644.60	15:15:28	XLON
178	644.80	15:17:04	XLON
1462	644.80	15:18:14	XLON
190	644.60	15:18:38	XLON
384	644.60	15:18:38	XLON
121	644.20	15:21:14	XLON
362	644.20	15:21:14	XLON
389	644.40	15:21:14	XLON
462	643.80	15:25:44	XLON
572	643.60	15:25:44	XLON
15	644.20	15:27:49	XLON
17	644.20	15:27:49	XLON
97	644.20	15:27:49	XLON
147	644.20	15:27:49	XLON
290	644.20	15:27:49	XLON
350	644.20	15:27:49	XLON
75	644.40	15:29:20	XLON
450	644.20	15:30:12	XLON
21	644.40	15:31:30	XLON
305	644.60	15:32:38	XLON
39	644.60	15:32:41	XLON
249	644.80	15:32:47	XLON
529	644.80	15:32:47	XLON
9	645.00	15:34:06	XLON
41	645.20	15:34:58	XLON
212	645.20	15:34:58	XLON
187	645.20	15:35:00	XLON
214	645.20	15:35:00	XLON
26	645.20	15:35:31	XLON
350	645.20	15:36:10	XLON
354	645.20	15:36:10	XLON
214	645.20	15:36:35	XLON
223	645.00	15:37:47	XLON
518	645.00	15:37:47	XLON
1076	645.00	15:38:14	XLON
39	645.00	15:41:21	XLON
44	645.00	15:41:21	XLON
53	645.00	15:41:21	XLON
222	645.00	15:41:21	XLON
146	645.00	15:41:26	XLON
190	645.00	15:41:26	XLON
463	644.80	15:45:19	XLON
139	644.60	15:45:24	XLON
247	644.60	15:46:19	XLON
5	644.60	15:46:30	XLON
54	644.60	15:46:30	XLON
571	644.60	15:46:30	XLON
242	644.80	15:50:27	XLON
19	644.80	15:50:37	XLON
350	644.80	15:50:37	XLON
1371	644.40	15:51:20	XLON
846	644.00	15:51:36	XLON
105	644.20	15:55:36	XLON
741	644.20	15:55:36	XLON
96	644.00	15:58:52	XLON
178	644.20	15:58:52	XLON
277	644.20	15:58:52	XLON
388	644.20	15:58:52	XLON
273	644.20	15:59:52	XLON
368	644.20	16:00:00	XLON
42	644.40	16:03:07	XLON
56	644.40	16:03:07	XLON
156	644.40	16:03:07	XLON
343	644.40	16:03:07	XLON
693	644.20	16:04:08	XLON
143	644.00	16:05:24	XLON
420	644.00	16:05:24	XLON
441	644.00	16:06:27	XLON
16	644.00	16:09:22	XLON
255	644.00	16:09:22	XLON
307	644.00	16:09:22	XLON
53	644.00	16:15:05	XLON
1309	644.00	16:15:18	XLON
12	644.00	16:15:25	XLON
106	644.00	16:15:25	XLON
295	644.00	16:15:25	XLON
481	644.00	16:16:20	XLON
350	643.60	16:16:26	XLON
11	644.20	16:20:05	XLON
342	644.20	16:20:09	XLON
303	644.40	16:20:22	XLON
180	644.40	16:21:00	XLON
292	644.40	16:21:00	XLON
97	644.40	16:21:02	XLON
185	644.40	16:21:02	XLON
362	644.40	16:21:05	XLON
327	644.40	16:21:08	XLON
383	644.40	16:21:08	XLON
342	644.40	16:21:13	XLON
537	644.40	16:22:37	XLON
18	644.60	16:24:00	XLON
81	644.60	16:24:00	XLON
303	644.60	16:24:00	XLON
460	644.60	16:24:00	XLON
558	644.40	16:24:08	XLON
184	644.40	16:24:39	XLON
42	644.40	16:25:03	XLON
598	644.40	16:25:03	XLON
109	644.40	16:28:24	XLON
352	644.40	16:28:24	XLON
54	644.40	16:29:03	XLON
528	644.00	16:29:41	XLON
1	644.20	16:29:55	XLON
27	644.20	16:29:55	XLON
11	643.80	16:35:10	XLON
38	643.80	16:35:10	XLON
446	643.80	16:35:10	XLON
756	643.80	16:35:10	XLON
818	643.80	16:35:10	XLON
1013	643.80	16:35:10	XLON
1053	643.80	16:35:10	XLON
2446	643.80	16:35:10	XLON
4233	643.80	16:35:10	XLON
5282	643.80	16:35:10	XLON
7615	643.80	16:35:10	XLON
8537	643.80	16:35:10	XLON
9291	643.80	16:35:10	XLON
14543	643.80	16:35:10	XLON
20943	643.80	16:35:10	XLON
21440	643.80	16:35:10	XLON
28117	643.80	16:35:10	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPFMRTMTBMBIB

RNS metadata

Title: Transaction in Own Shares
Time: 18:16:26
Date: 6 Aug 2021
Category: Capital structure
ID: 9202H