| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 10:07:43 | 2,000.00p | 1 | £20.00 | N/A | N/A | N/A |
| 23/07/2026 | 07:00:08 | 2,000.00p | 4 | £80.00 | N/A | N/A | N/A |
| 22/07/2026 | 14:11:11 | 1,950.00p | 180 | £3,510.00 | N/A | N/A | N/A |
| 22/07/2026 | 14:11:11 | 1,975.00p | 180 | £3,555.00 | N/A | N/A | N/A |
| 20/07/2026 | 07:03:57 | 1,276.00p | 10 | £127.60 | N/A | N/A | N/A |
| 17/07/2026 | 13:02:59 | 2,000.00p | 5 | £100.00 | N/A | N/A | N/A |
| 16/07/2026 | 12:23:57 | 1,950.00p | 1 | £19.50 | N/A | N/A | N/A |
| 15/07/2026 | 12:16:08 | 1,275.00p | 45 | £573.75 | N/A | N/A | N/A |
| 15/07/2026 | 07:47:48 | 2,000.00p | 2 | £40.00 | N/A | N/A | N/A |
| 10/07/2026 | 15:10:35 | 1,500.00p | 300 | £4,500.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:43:16 | 1,600.00p | 18,750 | £300,000.00 | N/A | N/A | N/A |
| 09/07/2026 | 09:51:32 | 1,276.00p | 100 | £1,276.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:31:10 | 2,000.00p | 1 | £20.00 | N/A | N/A | N/A |
| 08/07/2026 | 13:44:29 | 1,275.00p | 20 | £255.00 | N/A | N/A | N/A |
| 08/07/2026 | 11:19:53 | 1,275.00p | 4 | £51.00 | N/A | N/A | N/A |
| 08/07/2026 | 07:54:15 | 1,500.00p | 200 | £3,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 15:26:35 | 1,275.00p | 15 | £191.25 | N/A | N/A | N/A |
| 03/07/2026 | 15:11:33 | 1,600.00p | 190 | £3,040.00 | N/A | N/A | N/A |
| 03/07/2026 | 13:41:19 | 2,000.00p | 40 | £800.00 | N/A | N/A | N/A |
| 03/07/2026 | 09:15:12 | 1,265.00p | 40 | £506.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 10:07:43 | 2,000.00p | 1 | £20.00 | N/A | N/A | N/A |
| 23/07/2026 | 07:00:08 | 2,000.00p | 4 | £80.00 | N/A | N/A | N/A |
| 22/07/2026 | 14:11:11 | 1,950.00p | 180 | £3,510.00 | N/A | N/A | N/A |
| 22/07/2026 | 14:11:11 | 1,975.00p | 180 | £3,555.00 | N/A | N/A | N/A |
| 20/07/2026 | 07:03:57 | 1,276.00p | 10 | £127.60 | N/A | N/A | N/A |
| 17/07/2026 | 13:02:59 | 2,000.00p | 5 | £100.00 | N/A | N/A | N/A |
| 16/07/2026 | 12:23:57 | 1,950.00p | 1 | £19.50 | N/A | N/A | N/A |
| 15/07/2026 | 12:16:08 | 1,275.00p | 45 | £573.75 | N/A | N/A | N/A |
| 15/07/2026 | 07:47:48 | 2,000.00p | 2 | £40.00 | N/A | N/A | N/A |
| 10/07/2026 | 15:10:35 | 1,500.00p | 300 | £4,500.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:43:16 | 1,600.00p | 18,750 | £300,000.00 | N/A | N/A | N/A |
| 09/07/2026 | 09:51:32 | 1,276.00p | 100 | £1,276.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:31:10 | 2,000.00p | 1 | £20.00 | N/A | N/A | N/A |
| 08/07/2026 | 13:44:29 | 1,275.00p | 20 | £255.00 | N/A | N/A | N/A |
| 08/07/2026 | 11:19:53 | 1,275.00p | 4 | £51.00 | N/A | N/A | N/A |
| 08/07/2026 | 07:54:15 | 1,500.00p | 200 | £3,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 15:26:35 | 1,275.00p | 15 | £191.25 | N/A | N/A | N/A |
| 03/07/2026 | 15:11:33 | 1,600.00p | 190 | £3,040.00 | N/A | N/A | N/A |
| 03/07/2026 | 13:41:19 | 2,000.00p | 40 | £800.00 | N/A | N/A | N/A |
| 03/07/2026 | 09:15:12 | 1,265.00p | 40 | £506.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange