| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 09:49:46 | 30.05p | 1,000 | £300.50 | N/A | N/A | N/A |
| 18/09/2026 | 07:56:09 | 34.80p | 3 | £1.04 | N/A | N/A | N/A |
| 16/09/2026 | 13:48:12 | 35.00p | 860 | £301.00 | N/A | N/A | N/A |
| 16/09/2026 | 13:30:00 | 35.00p | 140 | £49.00 | N/A | N/A | N/A |
| 07/09/2026 | 07:07:32 | 30.50p | 600 | £183.00 | N/A | N/A | N/A |
| 24/08/2026 | 07:03:14 | 35.00p | 457 | £159.95 | N/A | N/A | N/A |
| 14/08/2026 | 12:29:06 | 35.00p | 4,268 | £1,493.80 | N/A | N/A | N/A |
| 14/08/2026 | 12:28:50 | 30.25p | 1,000 | £302.50 | N/A | N/A | N/A |
| 10/08/2026 | 09:36:45 | 35.00p | 697 | £243.95 | N/A | N/A | N/A |
| 28/07/2026 | 08:14:30 | 35.00p | 1 | £0.35 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange