| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/07/2026 | 14:04:40 | 3.75p | 15,000 | £562.50 | N/A | N/A | N/A |
| 29/07/2026 | 13:09:43 | 3.75p | 4,665 | £174.94 | N/A | N/A | N/A |
| 29/07/2026 | 11:39:23 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/07/2026 | 10:06:18 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/07/2026 | 10:02:59 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/07/2026 | 09:42:12 | 4.20p | 300 | £12.60 | N/A | N/A | N/A |
| 29/07/2026 | 09:05:39 | 4.20p | 11,739 | £493.04 | N/A | N/A | N/A |
| 29/07/2026 | 08:30:52 | 3.89p | 2,000 | £77.80 | N/A | N/A | N/A |
| 29/07/2026 | 07:48:11 | 4.00p | 93,281 | £3,731.24 | N/A | N/A | N/A |
| 28/07/2026 | 15:37:15 | 4.00p | 200,000 | £8,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 15:13:57 | 4.00p | 50,000 | £2,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 15:13:57 | 4.00p | 50,000 | £2,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 15:10:02 | 4.17p | 50 | £2.08 | N/A | N/A | N/A |
| 28/07/2026 | 14:52:19 | 4.17p | 500 | £20.84 | N/A | N/A | N/A |
| 28/07/2026 | 14:49:53 | 4.17p | 50 | £2.08 | N/A | N/A | N/A |
| 28/07/2026 | 14:19:53 | 3.98p | 3,000 | £119.40 | N/A | N/A | N/A |
| 28/07/2026 | 13:20:37 | 4.20p | 265,000 | £11,116.75 | N/A | N/A | N/A |
| 28/07/2026 | 11:34:36 | 4.13p | 387 | £16.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:33:18 | 4.17p | 75,368 | £3,146.24 | N/A | N/A | N/A |
| 28/07/2026 | 11:13:13 | 4.05p | 100,000 | £4,052.50 | N/A | N/A | N/A |
| 28/07/2026 | 10:29:19 | 4.10p | 110,000 | £4,510.00 | N/A | N/A | N/A |
| 28/07/2026 | 10:16:04 | 4.02p | 2,000 | £80.40 | N/A | N/A | N/A |
| 28/07/2026 | 09:24:59 | 4.50p | 230,000 | £10,350.00 | N/A | N/A | N/A |
| 28/07/2026 | 09:14:12 | 4.29p | 700,000 | £30,049.95 | N/A | N/A | N/A |
| 28/07/2026 | 09:09:56 | 4.02p | 5,370 | £215.87 | N/A | N/A | N/A |
| 28/07/2026 | 09:09:29 | 4.11p | 12,533 | £514.98 | N/A | N/A | N/A |
| 28/07/2026 | 08:35:39 | 4.02p | 500,000 | £20,075.00 | N/A | N/A | N/A |
| 28/07/2026 | 08:03:42 | 4.11p | 24,245 | £996.47 | N/A | N/A | N/A |
| 28/07/2026 | 07:58:00 | 4.11p | 50 | £2.06 | N/A | N/A | N/A |
| 28/07/2026 | 07:56:13 | 4.13p | 50,000 | £2,065.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:56:06 | 4.13p | 5,000 | £206.50 | N/A | N/A | N/A |
| 28/07/2026 | 07:45:41 | 4.14p | 62,023 | £2,567.75 | N/A | N/A | N/A |
| 28/07/2026 | 07:41:37 | 4.19p | 4,892 | £204.97 | N/A | N/A | N/A |
| 28/07/2026 | 07:40:15 | 3.80p | 100,000 | £3,800.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:38:49 | 3.74p | 100,000 | £3,740.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:37:42 | 4.20p | 178,476 | £7,495.99 | N/A | N/A | N/A |
| 28/07/2026 | 07:34:57 | 3.99p | 24,888 | £993.03 | N/A | N/A | N/A |
| 28/07/2026 | 07:32:49 | 3.90p | 25,641 | £999.97 | N/A | N/A | N/A |
| 28/07/2026 | 07:32:26 | 3.90p | 56,310 | £2,196.03 | N/A | N/A | N/A |
| 28/07/2026 | 07:22:20 | 3.75p | 100,000 | £3,750.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:12:49 | 3.44p | 50,000 | £1,720.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:05:42 | 3.30p | 50,000 | £1,650.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:03:10 | 3.53p | 40,000 | £1,410.04 | N/A | N/A | N/A |
| 28/07/2026 | 07:02:16 | 3.53p | 40,000 | £1,410.04 | N/A | N/A | N/A |
| 28/07/2026 | 07:01:48 | 4.00p | 30,000 | £1,200.00 | N/A | N/A | N/A |
| 27/07/2026 | 15:17:31 | 4.36p | 2,500 | £108.90 | N/A | N/A | N/A |
| 27/07/2026 | 14:54:33 | 4.37p | 50,000 | £2,185.00 | N/A | N/A | N/A |
| 27/07/2026 | 13:58:33 | 4.12p | 24,441 | £1,006.97 | N/A | N/A | N/A |
| 27/07/2026 | 12:42:26 | 4.40p | 13,770 | £605.87 | N/A | N/A | N/A |
| 27/07/2026 | 12:37:15 | 4.40p | 50 | £2.20 | N/A | N/A | N/A |
| 27/07/2026 | 12:16:07 | 4.50p | 15,555 | £699.98 | N/A | N/A | N/A |
| 27/07/2026 | 12:16:00 | 4.25p | 45,937 | £1,952.32 | N/A | N/A | N/A |
| 27/07/2026 | 11:57:13 | 4.50p | 11,066 | £497.97 | N/A | N/A | N/A |
| 27/07/2026 | 11:50:38 | 4.40p | 600,000 | £26,400.00 | N/A | N/A | N/A |
| 27/07/2026 | 11:50:29 | 4.34p | 600,000 | £26,040.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:39:38 | 4.50p | 30,000 | £1,350.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:39:26 | 4.50p | 30,000 | £1,350.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:38:07 | 4.25p | 100,000 | £4,252.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:26:00 | 4.55p | 200 | £9.10 | N/A | N/A | N/A |
| 24/07/2026 | 14:03:45 | 4.55p | 250,000 | £11,375.00 | N/A | N/A | N/A |
| 24/07/2026 | 13:28:02 | 4.69p | 106,723 | £4,999.97 | N/A | N/A | N/A |
| 24/07/2026 | 07:33:46 | 4.70p | 130 | £6.11 | N/A | N/A | N/A |
| 23/07/2026 | 11:13:08 | 4.51p | 1,055 | £47.58 | N/A | N/A | N/A |
| 22/07/2026 | 09:28:04 | 4.60p | 50,000 | £2,300.00 | N/A | N/A | N/A |
| 22/07/2026 | 08:47:23 | 4.70p | 50 | £2.35 | N/A | N/A | N/A |
| 22/07/2026 | 08:18:32 | 4.70p | 50 | £2.35 | N/A | N/A | N/A |
| 22/07/2026 | 08:11:45 | 4.70p | 50 | £2.35 | N/A | N/A | N/A |
| 22/07/2026 | 07:14:34 | 4.51p | 1,600 | £72.16 | N/A | N/A | N/A |
| 21/07/2026 | 08:10:26 | 4.70p | 50 | £2.35 | N/A | N/A | N/A |
| 21/07/2026 | 07:21:15 | 4.52p | 50,000 | £2,258.75 | N/A | N/A | N/A |
| 20/07/2026 | 15:27:42 | 4.56p | 20,000 | £911.50 | N/A | N/A | N/A |
| 20/07/2026 | 10:48:05 | 4.58p | 50,000 | £2,290.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:27:42 | 4.60p | 100,000 | £4,600.00 | N/A | N/A | N/A |
| 20/07/2026 | 09:02:40 | 4.94p | 4,207 | £207.83 | N/A | N/A | N/A |
| 20/07/2026 | 07:28:46 | 4.65p | 100,000 | £4,650.00 | N/A | N/A | N/A |
| 20/07/2026 | 07:05:58 | 4.75p | 5,500 | £261.37 | N/A | N/A | N/A |
| 20/07/2026 | 07:02:01 | 5.00p | 9,000 | £450.00 | N/A | N/A | N/A |
| 17/07/2026 | 15:02:02 | 4.95p | 50,000 | £2,472.50 | N/A | N/A | N/A |
| 17/07/2026 | 15:01:05 | 4.75p | 50,000 | £2,372.50 | N/A | N/A | N/A |
| 17/07/2026 | 14:11:58 | 4.72p | 100,000 | £4,720.00 | N/A | N/A | N/A |
| 17/07/2026 | 14:11:29 | 4.47p | 100,000 | £4,474.50 | N/A | N/A | N/A |
| 17/07/2026 | 13:13:43 | 4.77p | 209,266 | £9,981.99 | N/A | N/A | N/A |
| 17/07/2026 | 13:09:55 | 4.35p | 88,855 | £3,869.46 | N/A | N/A | N/A |
| 16/07/2026 | 14:32:37 | 4.35p | 10,000 | £434.50 | N/A | N/A | N/A |
| 16/07/2026 | 14:22:01 | 4.28p | 130,235 | £5,567.55 | N/A | N/A | N/A |
| 16/07/2026 | 13:21:52 | 4.48p | 2,000 | £89.50 | N/A | N/A | N/A |
| 16/07/2026 | 07:21:36 | 4.45p | 50 | £2.23 | N/A | N/A | N/A |
| 15/07/2026 | 14:22:50 | 4.33p | 3,430 | £148.35 | N/A | N/A | N/A |
| 15/07/2026 | 10:36:11 | 4.33p | 7,098 | £306.99 | N/A | N/A | N/A |
| 15/07/2026 | 10:28:23 | 4.45p | 3,839 | £171.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:55:09 | 4.49p | 3,930 | £176.38 | N/A | N/A | N/A |
| 15/07/2026 | 07:08:11 | 4.49p | 50 | £2.24 | N/A | N/A | N/A |
| 14/07/2026 | 15:27:47 | 4.35p | 150,000 | £6,517.50 | N/A | N/A | N/A |
| 14/07/2026 | 14:16:45 | 4.54p | 50 | £2.27 | N/A | N/A | N/A |
| 14/07/2026 | 14:02:18 | 4.50p | 11,746 | £528.57 | N/A | N/A | N/A |
| 14/07/2026 | 13:23:00 | 4.33p | 25,386 | £1,099.21 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:05 | 4.55p | 50 | £2.27 | N/A | N/A | N/A |
| 14/07/2026 | 12:46:57 | 4.58p | 21,857 | £999.96 | N/A | N/A | N/A |
| 14/07/2026 | 12:40:06 | 4.50p | 30,000 | £1,350.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:36:56 | 4.51p | 26,000 | £1,171.30 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/07/2026 | 14:04:40 | 3.75p | 15,000 | £562.50 | N/A | N/A | N/A |
| 29/07/2026 | 13:09:43 | 3.75p | 4,665 | £174.94 | N/A | N/A | N/A |
| 29/07/2026 | 11:39:23 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/07/2026 | 10:06:18 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/07/2026 | 10:02:59 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/07/2026 | 09:42:12 | 4.20p | 300 | £12.60 | N/A | N/A | N/A |
| 29/07/2026 | 09:05:39 | 4.20p | 11,739 | £493.04 | N/A | N/A | N/A |
| 29/07/2026 | 08:30:52 | 3.89p | 2,000 | £77.80 | N/A | N/A | N/A |
| 29/07/2026 | 07:48:11 | 4.00p | 93,281 | £3,731.24 | N/A | N/A | N/A |
| 28/07/2026 | 15:37:15 | 4.00p | 200,000 | £8,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 15:13:57 | 4.00p | 50,000 | £2,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 15:13:57 | 4.00p | 50,000 | £2,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 15:10:02 | 4.17p | 50 | £2.08 | N/A | N/A | N/A |
| 28/07/2026 | 14:52:19 | 4.17p | 500 | £20.84 | N/A | N/A | N/A |
| 28/07/2026 | 14:49:53 | 4.17p | 50 | £2.08 | N/A | N/A | N/A |
| 28/07/2026 | 14:19:53 | 3.98p | 3,000 | £119.40 | N/A | N/A | N/A |
| 28/07/2026 | 13:20:37 | 4.20p | 265,000 | £11,116.75 | N/A | N/A | N/A |
| 28/07/2026 | 11:34:36 | 4.13p | 387 | £16.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:33:18 | 4.17p | 75,368 | £3,146.24 | N/A | N/A | N/A |
| 28/07/2026 | 11:13:13 | 4.05p | 100,000 | £4,052.50 | N/A | N/A | N/A |
| 28/07/2026 | 10:29:19 | 4.10p | 110,000 | £4,510.00 | N/A | N/A | N/A |
| 28/07/2026 | 10:16:04 | 4.02p | 2,000 | £80.40 | N/A | N/A | N/A |
| 28/07/2026 | 09:24:59 | 4.50p | 230,000 | £10,350.00 | N/A | N/A | N/A |
| 28/07/2026 | 09:14:12 | 4.29p | 700,000 | £30,049.95 | N/A | N/A | N/A |
| 28/07/2026 | 09:09:56 | 4.02p | 5,370 | £215.87 | N/A | N/A | N/A |
| 28/07/2026 | 09:09:29 | 4.11p | 12,533 | £514.98 | N/A | N/A | N/A |
| 28/07/2026 | 08:35:39 | 4.02p | 500,000 | £20,075.00 | N/A | N/A | N/A |
| 28/07/2026 | 08:03:42 | 4.11p | 24,245 | £996.47 | N/A | N/A | N/A |
| 28/07/2026 | 07:58:00 | 4.11p | 50 | £2.06 | N/A | N/A | N/A |
| 28/07/2026 | 07:56:13 | 4.13p | 50,000 | £2,065.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:56:06 | 4.13p | 5,000 | £206.50 | N/A | N/A | N/A |
| 28/07/2026 | 07:45:41 | 4.14p | 62,023 | £2,567.75 | N/A | N/A | N/A |
| 28/07/2026 | 07:41:37 | 4.19p | 4,892 | £204.97 | N/A | N/A | N/A |
| 28/07/2026 | 07:40:15 | 3.80p | 100,000 | £3,800.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:38:49 | 3.74p | 100,000 | £3,740.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:37:42 | 4.20p | 178,476 | £7,495.99 | N/A | N/A | N/A |
| 28/07/2026 | 07:34:57 | 3.99p | 24,888 | £993.03 | N/A | N/A | N/A |
| 28/07/2026 | 07:32:49 | 3.90p | 25,641 | £999.97 | N/A | N/A | N/A |
| 28/07/2026 | 07:32:26 | 3.90p | 56,310 | £2,196.03 | N/A | N/A | N/A |
| 28/07/2026 | 07:22:20 | 3.75p | 100,000 | £3,750.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:12:49 | 3.44p | 50,000 | £1,720.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:05:42 | 3.30p | 50,000 | £1,650.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:03:10 | 3.53p | 40,000 | £1,410.04 | N/A | N/A | N/A |
| 28/07/2026 | 07:02:16 | 3.53p | 40,000 | £1,410.04 | N/A | N/A | N/A |
| 28/07/2026 | 07:01:48 | 4.00p | 30,000 | £1,200.00 | N/A | N/A | N/A |
| 27/07/2026 | 15:17:31 | 4.36p | 2,500 | £108.90 | N/A | N/A | N/A |
| 27/07/2026 | 14:54:33 | 4.37p | 50,000 | £2,185.00 | N/A | N/A | N/A |
| 27/07/2026 | 13:58:33 | 4.12p | 24,441 | £1,006.97 | N/A | N/A | N/A |
| 27/07/2026 | 12:42:26 | 4.40p | 13,770 | £605.87 | N/A | N/A | N/A |
| 27/07/2026 | 12:37:15 | 4.40p | 50 | £2.20 | N/A | N/A | N/A |
| 27/07/2026 | 12:16:07 | 4.50p | 15,555 | £699.98 | N/A | N/A | N/A |
| 27/07/2026 | 12:16:00 | 4.25p | 45,937 | £1,952.32 | N/A | N/A | N/A |
| 27/07/2026 | 11:57:13 | 4.50p | 11,066 | £497.97 | N/A | N/A | N/A |
| 27/07/2026 | 11:50:38 | 4.40p | 600,000 | £26,400.00 | N/A | N/A | N/A |
| 27/07/2026 | 11:50:29 | 4.34p | 600,000 | £26,040.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:39:38 | 4.50p | 30,000 | £1,350.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:39:26 | 4.50p | 30,000 | £1,350.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:38:07 | 4.25p | 100,000 | £4,252.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:26:00 | 4.55p | 200 | £9.10 | N/A | N/A | N/A |
| 24/07/2026 | 14:03:45 | 4.55p | 250,000 | £11,375.00 | N/A | N/A | N/A |
| 24/07/2026 | 13:28:02 | 4.69p | 106,723 | £4,999.97 | N/A | N/A | N/A |
| 24/07/2026 | 07:33:46 | 4.70p | 130 | £6.11 | N/A | N/A | N/A |
| 23/07/2026 | 11:13:08 | 4.51p | 1,055 | £47.58 | N/A | N/A | N/A |
| 22/07/2026 | 09:28:04 | 4.60p | 50,000 | £2,300.00 | N/A | N/A | N/A |
| 22/07/2026 | 08:47:23 | 4.70p | 50 | £2.35 | N/A | N/A | N/A |
| 22/07/2026 | 08:18:32 | 4.70p | 50 | £2.35 | N/A | N/A | N/A |
| 22/07/2026 | 08:11:45 | 4.70p | 50 | £2.35 | N/A | N/A | N/A |
| 22/07/2026 | 07:14:34 | 4.51p | 1,600 | £72.16 | N/A | N/A | N/A |
| 21/07/2026 | 08:10:26 | 4.70p | 50 | £2.35 | N/A | N/A | N/A |
| 21/07/2026 | 07:21:15 | 4.52p | 50,000 | £2,258.75 | N/A | N/A | N/A |
| 20/07/2026 | 15:27:42 | 4.56p | 20,000 | £911.50 | N/A | N/A | N/A |
| 20/07/2026 | 10:48:05 | 4.58p | 50,000 | £2,290.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:27:42 | 4.60p | 100,000 | £4,600.00 | N/A | N/A | N/A |
| 20/07/2026 | 09:02:40 | 4.94p | 4,207 | £207.83 | N/A | N/A | N/A |
| 20/07/2026 | 07:28:46 | 4.65p | 100,000 | £4,650.00 | N/A | N/A | N/A |
| 20/07/2026 | 07:05:58 | 4.75p | 5,500 | £261.37 | N/A | N/A | N/A |
| 20/07/2026 | 07:02:01 | 5.00p | 9,000 | £450.00 | N/A | N/A | N/A |
| 17/07/2026 | 15:02:02 | 4.95p | 50,000 | £2,472.50 | N/A | N/A | N/A |
| 17/07/2026 | 15:01:05 | 4.75p | 50,000 | £2,372.50 | N/A | N/A | N/A |
| 17/07/2026 | 14:11:58 | 4.72p | 100,000 | £4,720.00 | N/A | N/A | N/A |
| 17/07/2026 | 14:11:29 | 4.47p | 100,000 | £4,474.50 | N/A | N/A | N/A |
| 17/07/2026 | 13:13:43 | 4.77p | 209,266 | £9,981.99 | N/A | N/A | N/A |
| 17/07/2026 | 13:09:55 | 4.35p | 88,855 | £3,869.46 | N/A | N/A | N/A |
| 16/07/2026 | 14:32:37 | 4.35p | 10,000 | £434.50 | N/A | N/A | N/A |
| 16/07/2026 | 14:22:01 | 4.28p | 130,235 | £5,567.55 | N/A | N/A | N/A |
| 16/07/2026 | 13:21:52 | 4.48p | 2,000 | £89.50 | N/A | N/A | N/A |
| 16/07/2026 | 07:21:36 | 4.45p | 50 | £2.23 | N/A | N/A | N/A |
| 15/07/2026 | 14:22:50 | 4.33p | 3,430 | £148.35 | N/A | N/A | N/A |
| 15/07/2026 | 10:36:11 | 4.33p | 7,098 | £306.99 | N/A | N/A | N/A |
| 15/07/2026 | 10:28:23 | 4.45p | 3,839 | £171.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:55:09 | 4.49p | 3,930 | £176.38 | N/A | N/A | N/A |
| 15/07/2026 | 07:08:11 | 4.49p | 50 | £2.24 | N/A | N/A | N/A |
| 14/07/2026 | 15:27:47 | 4.35p | 150,000 | £6,517.50 | N/A | N/A | N/A |
| 14/07/2026 | 14:16:45 | 4.54p | 50 | £2.27 | N/A | N/A | N/A |
| 14/07/2026 | 14:02:18 | 4.50p | 11,746 | £528.57 | N/A | N/A | N/A |
| 14/07/2026 | 13:23:00 | 4.33p | 25,386 | £1,099.21 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:05 | 4.55p | 50 | £2.27 | N/A | N/A | N/A |
| 14/07/2026 | 12:46:57 | 4.58p | 21,857 | £999.96 | N/A | N/A | N/A |
| 14/07/2026 | 12:40:06 | 4.50p | 30,000 | £1,350.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:36:56 | 4.51p | 26,000 | £1,171.30 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange