| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 13:54:26 | 805.00p | 37 | £297.85 | N/A | N/A | N/A |
| 23/09/2026 | 09:32:05 | 795.00p | 31 | £246.45 | N/A | N/A | N/A |
| 23/09/2026 | 07:17:42 | 795.00p | 12 | £95.40 | N/A | N/A | N/A |
| 13/08/2026 | 07:24:08 | 846.25p | 9 | £76.16 | N/A | N/A | N/A |
| 12/08/2026 | 10:21:32 | 832.50p | 6 | £49.95 | N/A | N/A | N/A |
| 10/08/2026 | 13:17:36 | 848.75p | 10 | £84.88 | N/A | N/A | N/A |
| 07/08/2026 | 08:10:16 | 847.50p | 2 | £16.95 | N/A | N/A | N/A |
| 06/08/2026 | 08:12:39 | 847.50p | 7 | £59.33 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange