| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 14:48:14 | 5.05p | 100,000 | £5,050.00 | N/A | N/A | N/A |
| 05/10/2026 | 10:35:30 | 5.85p | 16,975 | £993.04 | N/A | N/A | N/A |
| 21/09/2026 | 15:18:25 | 5.30p | 250,001 | £13,250.05 | N/A | N/A | N/A |
| 21/09/2026 | 15:18:25 | 5.30p | 250,000 | £13,250.00 | N/A | N/A | N/A |
| 08/09/2026 | 14:44:27 | 5.26p | 2,424 | £127.50 | N/A | N/A | N/A |
| 08/09/2026 | 10:38:21 | 6.00p | 66,550 | £3,993.00 | N/A | N/A | N/A |
| 08/09/2026 | 10:25:45 | 5.88p | 169,503 | £9,966.78 | N/A | N/A | N/A |
| 08/09/2026 | 08:38:29 | 5.88p | 51,020 | £2,999.98 | N/A | N/A | N/A |
| 07/09/2026 | 08:56:06 | 4.60p | 50,000 | £2,300.00 | N/A | N/A | N/A |
| 07/09/2026 | 08:19:36 | 6.25p | 15,936 | £996.00 | N/A | N/A | N/A |
| 02/09/2026 | 10:49:19 | 6.30p | 23,699 | £1,493.04 | N/A | N/A | N/A |
| 19/08/2026 | 11:07:51 | 7.00p | 220,000 | £15,400.00 | N/A | N/A | N/A |
| 19/08/2026 | 11:07:43 | 6.99p | 220,000 | £15,369.20 | N/A | N/A | N/A |
| 18/08/2026 | 11:27:30 | 6.50p | 20,000 | £1,300.00 | N/A | N/A | N/A |
| 17/08/2026 | 15:18:11 | 6.18p | 2,428 | £149.98 | N/A | N/A | N/A |
| 12/08/2026 | 07:39:16 | 7.00p | 800,000 | £56,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 07:39:07 | 7.00p | 800,000 | £55,970.40 | N/A | N/A | N/A |
| 06/08/2026 | 12:05:19 | 5.25p | 28,667 | £1,505.02 | N/A | N/A | N/A |
| 03/08/2026 | 12:22:29 | 6.20p | 3,145 | £194.99 | N/A | N/A | N/A |
| 31/07/2026 | 15:48:47 | 6.00p | 50,000 | £3,000.00 | N/A | N/A | N/A |
| 29/07/2026 | 14:40:27 | 6.25p | 63,888 | £3,993.00 | N/A | N/A | N/A |
| 29/07/2026 | 07:10:08 | 6.25p | 47,936 | £2,996.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:02:42 | 6.25p | 8,000 | £500.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:00:50 | 6.22p | 24,115 | £1,499.95 | N/A | N/A | N/A |
| 21/07/2026 | 15:29:12 | 6.25p | 16,000 | £1,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 09:53:21 | 5.13p | 50,000 | £2,562.50 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 14:48:14 | 5.05p | 100,000 | £5,050.00 | N/A | N/A | N/A |
| 05/10/2026 | 10:35:30 | 5.85p | 16,975 | £993.04 | N/A | N/A | N/A |
| 21/09/2026 | 15:18:25 | 5.30p | 250,001 | £13,250.05 | N/A | N/A | N/A |
| 21/09/2026 | 15:18:25 | 5.30p | 250,000 | £13,250.00 | N/A | N/A | N/A |
| 08/09/2026 | 14:44:27 | 5.26p | 2,424 | £127.50 | N/A | N/A | N/A |
| 08/09/2026 | 10:38:21 | 6.00p | 66,550 | £3,993.00 | N/A | N/A | N/A |
| 08/09/2026 | 10:25:45 | 5.88p | 169,503 | £9,966.78 | N/A | N/A | N/A |
| 08/09/2026 | 08:38:29 | 5.88p | 51,020 | £2,999.98 | N/A | N/A | N/A |
| 07/09/2026 | 08:56:06 | 4.60p | 50,000 | £2,300.00 | N/A | N/A | N/A |
| 07/09/2026 | 08:19:36 | 6.25p | 15,936 | £996.00 | N/A | N/A | N/A |
| 02/09/2026 | 10:49:19 | 6.30p | 23,699 | £1,493.04 | N/A | N/A | N/A |
| 19/08/2026 | 11:07:51 | 7.00p | 220,000 | £15,400.00 | N/A | N/A | N/A |
| 19/08/2026 | 11:07:43 | 6.99p | 220,000 | £15,369.20 | N/A | N/A | N/A |
| 18/08/2026 | 11:27:30 | 6.50p | 20,000 | £1,300.00 | N/A | N/A | N/A |
| 17/08/2026 | 15:18:11 | 6.18p | 2,428 | £149.98 | N/A | N/A | N/A |
| 12/08/2026 | 07:39:16 | 7.00p | 800,000 | £56,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 07:39:07 | 7.00p | 800,000 | £55,970.40 | N/A | N/A | N/A |
| 06/08/2026 | 12:05:19 | 5.25p | 28,667 | £1,505.02 | N/A | N/A | N/A |
| 03/08/2026 | 12:22:29 | 6.20p | 3,145 | £194.99 | N/A | N/A | N/A |
| 31/07/2026 | 15:48:47 | 6.00p | 50,000 | £3,000.00 | N/A | N/A | N/A |
| 29/07/2026 | 14:40:27 | 6.25p | 63,888 | £3,993.00 | N/A | N/A | N/A |
| 29/07/2026 | 07:10:08 | 6.25p | 47,936 | £2,996.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:02:42 | 6.25p | 8,000 | £500.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:00:50 | 6.22p | 24,115 | £1,499.95 | N/A | N/A | N/A |
| 21/07/2026 | 15:29:12 | 6.25p | 16,000 | £1,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 09:53:21 | 5.13p | 50,000 | £2,562.50 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange