| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 09:02:13 | 0.42p | 22,619 | £95.00 | N/A | N/A | N/A |
| 30/09/2026 | 13:58:41 | 0.38p | 50,000 | £192.00 | N/A | N/A | N/A |
| 09/09/2026 | 15:20:20 | 0.32p | 300,000 | £945.00 | N/A | N/A | N/A |
| 09/09/2026 | 15:18:30 | 0.32p | 104,532 | £329.28 | N/A | N/A | N/A |
| 02/09/2026 | 14:52:35 | 0.32p | 112,785 | £355.27 | N/A | N/A | N/A |
| 04/08/2026 | 07:02:52 | 0.44p | 14,000 | £61.60 | N/A | N/A | N/A |
| 31/07/2026 | 13:46:00 | 0.39p | 1,000,000 | £3,900.00 | N/A | N/A | N/A |
| 31/07/2026 | 13:44:45 | 0.32p | 300,000 | £945.00 | N/A | N/A | N/A |
| 14/07/2026 | 14:00:12 | 0.32p | 3 | £0.01 | N/A | N/A | N/A |
| 13/07/2026 | 15:21:48 | 0.44p | 250,000 | £1,100.00 | N/A | N/A | N/A |
| 08/07/2026 | 14:32:31 | 0.44p | 110,000 | £484.00 | N/A | N/A | N/A |
| 07/07/2026 | 10:40:35 | 0.44p | 115,000 | £506.00 | N/A | N/A | N/A |
| 03/07/2026 | 14:22:47 | 0.44p | 125,000 | £550.00 | N/A | N/A | N/A |
| 03/07/2026 | 11:07:03 | 0.43p | 232,500 | £999.75 | N/A | N/A | N/A |
| 02/07/2026 | 11:05:43 | 0.42p | 239,000 | £997.83 | N/A | N/A | N/A |
| 02/07/2026 | 08:57:28 | 0.42p | 30,419 | £127.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange