| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/10/2026 | 08:02:12 | 44.50p | 11,431 | £5,086.80 | N/A | N/A | N/A |
| 08/09/2026 | 11:55:53 | 43.90p | 40,000 | £17,560.00 | N/A | N/A | N/A |
| 08/09/2026 | 11:55:31 | 44.00p | 46,014 | £20,246.16 | N/A | N/A | N/A |
| 24/08/2026 | 13:42:04 | 44.50p | 8,988 | £3,999.66 | N/A | N/A | N/A |
| 12/08/2026 | 14:18:17 | 40.00p | 75,000 | £30,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:18:09 | 40.00p | 75,000 | £30,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:18:09 | 40.00p | 75,000 | £30,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:05:01 | 40.00p | 50,000 | £20,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:04:31 | 40.00p | 50,000 | £20,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:04:27 | 40.00p | 20,000 | £8,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:04:22 | 40.00p | 75,000 | £30,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:04:16 | 40.00p | 25,000 | £10,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:04:11 | 40.00p | 25,000 | £10,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:04:06 | 40.00p | 40,000 | £16,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:04:01 | 40.00p | 40,000 | £16,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:03:56 | 40.00p | 125,000 | £50,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:03:49 | 40.00p | 10,000 | £4,000.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:03:33 | 39.75p | 460,000 | £182,850.00 | N/A | N/A | N/A |
| 12/08/2026 | 14:03:33 | 39.75p | 460,000 | £182,850.00 | N/A | N/A | N/A |
| 10/07/2026 | 15:23:20 | 45.00p | 4,888 | £2,199.60 | N/A | N/A | N/A |
| 06/07/2026 | 14:49:09 | 50.00p | 5,970 | £2,985.00 | N/A | N/A | N/A |
| 06/07/2026 | 14:48:34 | 37.00p | 50,000 | £18,500.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange