Coinsilium Group Limited (COIN) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/10/2026	15:26:08	3.19p	25,000	£797.88	N/A	N/A	N/A
06/10/2026	15:12:59	3.38p	7,283	£246.02	N/A	N/A	N/A
06/10/2026	15:11:15	3.38p	21,906	£739.98	N/A	N/A	N/A
06/10/2026	15:08:26	3.38p	20,130	£679.99	N/A	N/A	N/A
06/10/2026	15:02:13	3.38p	14,949	£504.98	N/A	N/A	N/A
06/10/2026	15:02:08	3.35p	29,643	£993.04	N/A	N/A	N/A
06/10/2026	15:00:17	3.38p	14,806	£500.00	N/A	N/A	N/A
06/10/2026	14:59:14	3.38p	19,543	£659.97	N/A	N/A	N/A
06/10/2026	14:06:31	3.38p	2,755	£93.04	N/A	N/A	N/A
06/10/2026	13:55:54	3.38p	7,251	£244.87	N/A	N/A	N/A
06/10/2026	13:33:52	3.38p	30,669	£1,036.00	N/A	N/A	N/A
06/10/2026	13:02:51	3.24p	750,000	£24,300.00	N/A	N/A	N/A
06/10/2026	13:01:44	3.34p	149,492	£4,993.03	N/A	N/A	N/A
06/10/2026	13:00:28	3.34p	149,492	£4,993.03	N/A	N/A	N/A
06/10/2026	12:59:38	3.34p	89,612	£2,993.04	N/A	N/A	N/A
06/10/2026	12:43:28	3.38p	3,094	£104.52	N/A	N/A	N/A
06/10/2026	12:26:45	3.21p	77,858	£2,500.02	N/A	N/A	N/A
06/10/2026	12:20:42	3.35p	100	£3.35	N/A	N/A	N/A
06/10/2026	12:14:25	3.35p	7,647	£256.02	N/A	N/A	N/A
06/10/2026	11:58:46	3.21p	12,268	£393.93	N/A	N/A	N/A
06/10/2026	11:46:46	3.35p	50,000	£1,674.00	N/A	N/A	N/A
06/10/2026	11:46:28	3.35p	17,921	£600.00	N/A	N/A	N/A
06/10/2026	11:45:20	3.30p	50,000	£1,650.00	N/A	N/A	N/A
06/10/2026	11:42:27	3.30p	500	£16.50	N/A	N/A	N/A
06/10/2026	11:22:41	3.30p	24,370	£804.21	N/A	N/A	N/A
06/10/2026	11:11:29	3.21p	5,081	£163.15	N/A	N/A	N/A
06/10/2026	10:51:45	3.26p	282,089	£9,182.00	N/A	N/A	N/A
06/10/2026	10:45:26	3.23p	155,255	£5,006.97	N/A	N/A	N/A
06/10/2026	10:37:39	3.27p	76,356	£2,493.02	N/A	N/A	N/A
06/10/2026	10:37:14	3.30p	12,863	£424.48	N/A	N/A	N/A
06/10/2026	09:27:09	3.25p	673,246	£21,880.49	N/A	N/A	N/A
06/10/2026	09:23:31	3.27p	50,000	£1,635.00	N/A	N/A	N/A
06/10/2026	09:10:06	3.15p	23,781	£749.10	N/A	N/A	N/A
06/10/2026	09:07:45	3.27p	9,128	£298.49	N/A	N/A	N/A
06/10/2026	09:06:36	3.27p	10,207	£333.77	N/A	N/A	N/A
06/10/2026	09:06:35	3.15p	20,000	£629.20	N/A	N/A	N/A
06/10/2026	09:04:46	3.22p	100,000	£3,220.00	N/A	N/A	N/A
06/10/2026	09:04:10	3.13p	10,000	£313.30	N/A	N/A	N/A
06/10/2026	08:51:09	3.13p	32,045	£1,003.97	N/A	N/A	N/A
06/10/2026	08:18:37	3.13p	3,990	£125.01	N/A	N/A	N/A
06/10/2026	08:15:10	2.95p	250,000	£7,375.00	N/A	N/A	N/A
06/10/2026	08:10:43	3.20p	250,000	£8,000.00	N/A	N/A	N/A
06/10/2026	07:40:24	3.20p	39,210	£1,254.72	N/A	N/A	N/A
06/10/2026	07:40:02	3.20p	50,000	£1,600.00	N/A	N/A	N/A
06/10/2026	07:32:33	3.20p	9,577	£306.46	N/A	N/A	N/A
06/10/2026	07:32:01	3.20p	34,330	£1,098.56	N/A	N/A	N/A
06/10/2026	07:29:17	3.22p	93,297	£3,006.96	N/A	N/A	N/A
06/10/2026	07:29:13	3.22p	100,000	£3,223.00	N/A	N/A	N/A
06/10/2026	07:28:16	3.22p	45,205	£1,456.96	N/A	N/A	N/A
06/10/2026	07:24:45	3.34p	174,077	£5,818.00	N/A	N/A	N/A
06/10/2026	07:24:31	3.48p	29,972	£1,043.03	N/A	N/A	N/A
06/10/2026	07:12:55	3.48p	5,406	£188.02	N/A	N/A	N/A
06/10/2026	07:07:09	3.48p	1,351	£46.99	N/A	N/A	N/A
06/10/2026	07:06:38	3.33p	173,463	£5,776.32	N/A	N/A	N/A
06/10/2026	07:00:08	3.33p	1,134	£37.76	N/A	N/A	N/A
06/10/2026	07:00:08	3.39p	2,359	£79.97	N/A	N/A	N/A
06/10/2026	07:00:08	3.39p	10,206	£345.98	N/A	N/A	N/A
05/10/2026	15:26:22	3.39p	50,000	£1,695.00	N/A	N/A	N/A
05/10/2026	15:21:39	3.39p	7,374	£249.98	N/A	N/A	N/A
05/10/2026	15:19:45	3.38p	250,000	£8,450.00	N/A	N/A	N/A
05/10/2026	15:11:59	3.33p	50,000	£1,665.00	N/A	N/A	N/A
05/10/2026	15:05:57	3.33p	100,000	£3,332.00	N/A	N/A	N/A
05/10/2026	14:57:49	3.44p	100	£3.44	N/A	N/A	N/A
05/10/2026	14:57:33	3.33p	14,185	£472.64	N/A	N/A	N/A
05/10/2026	14:51:29	3.44p	87,007	£2,993.04	N/A	N/A	N/A
05/10/2026	14:50:23	3.33p	100,000	£3,330.00	N/A	N/A	N/A
05/10/2026	14:42:06	3.36p	669,288	£22,454.61	N/A	N/A	N/A
05/10/2026	14:38:34	3.42p	245,150	£8,384.13	N/A	N/A	N/A
05/10/2026	14:10:52	3.56p	12,528	£446.00	N/A	N/A	N/A
05/10/2026	14:04:32	3.56p	7,389	£263.05	N/A	N/A	N/A
05/10/2026	13:37:47	3.50p	126,428	£4,424.98	N/A	N/A	N/A
05/10/2026	13:31:28	3.51p	50,000	£1,752.50	N/A	N/A	N/A
05/10/2026	13:28:45	3.58p	150,000	£5,370.00	N/A	N/A	N/A
05/10/2026	13:28:17	3.51p	50,000	£1,752.50	N/A	N/A	N/A
05/10/2026	13:23:29	3.56p	34,330	£1,222.15	N/A	N/A	N/A
05/10/2026	13:18:55	3.54p	100,000	£3,544.40	N/A	N/A	N/A
05/10/2026	13:16:29	3.53p	100,000	£3,530.00	N/A	N/A	N/A
05/10/2026	13:03:51	3.50p	50,000	£1,750.00	N/A	N/A	N/A
05/10/2026	13:02:40	3.54p	14,051	£498.02	N/A	N/A	N/A
05/10/2026	13:00:52	3.50p	50,000	£1,750.00	N/A	N/A	N/A
05/10/2026	13:00:15	3.55p	41,290	£1,465.80	N/A	N/A	N/A
05/10/2026	12:54:48	3.50p	100,000	£3,500.00	N/A	N/A	N/A
05/10/2026	12:53:11	3.58p	5,555	£198.87	N/A	N/A	N/A
05/10/2026	12:47:20	3.51p	300,000	£10,536.00	N/A	N/A	N/A
05/10/2026	12:41:38	3.54p	100,000	£3,541.00	N/A	N/A	N/A
05/10/2026	12:38:30	3.68p	6,661	£244.99	N/A	N/A	N/A
05/10/2026	12:34:07	3.58p	139,470	£4,993.03	N/A	N/A	N/A
05/10/2026	12:33:39	3.58p	139,470	£4,993.03	N/A	N/A	N/A
05/10/2026	12:30:40	3.43p	30,000	£1,029.15	N/A	N/A	N/A
05/10/2026	12:06:57	3.50p	14,185	£496.48	N/A	N/A	N/A
05/10/2026	12:06:24	3.50p	100,000	£3,498.00	N/A	N/A	N/A
05/10/2026	12:04:39	3.44p	89,210	£3,068.82	N/A	N/A	N/A
05/10/2026	12:03:34	3.49p	27,571	£961.68	N/A	N/A	N/A
05/10/2026	12:00:30	3.45p	22,091	£762.14	N/A	N/A	N/A
05/10/2026	11:55:49	3.44p	60,000	£2,064.00	N/A	N/A	N/A
05/10/2026	11:49:29	3.37p	200,000	£6,740.00	N/A	N/A	N/A
05/10/2026	11:46:34	3.37p	51,810	£1,746.00	N/A	N/A	N/A
05/10/2026	11:19:56	3.38p	200,000	£6,756.00	N/A	N/A	N/A
05/10/2026	11:18:33	3.38p	3,508	£118.50	N/A	N/A	N/A
05/10/2026	11:11:07	3.38p	100	£3.38	N/A	N/A	N/A

Delayed data · Source: Aquis Stock Exchange

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/10/2026	15:26:08	3.19p	25,000	£797.88	N/A	N/A	N/A
06/10/2026	15:12:59	3.38p	7,283	£246.02	N/A	N/A	N/A
06/10/2026	15:11:15	3.38p	21,906	£739.98	N/A	N/A	N/A
06/10/2026	15:08:26	3.38p	20,130	£679.99	N/A	N/A	N/A
06/10/2026	15:02:13	3.38p	14,949	£504.98	N/A	N/A	N/A
06/10/2026	15:02:08	3.35p	29,643	£993.04	N/A	N/A	N/A
06/10/2026	15:00:17	3.38p	14,806	£500.00	N/A	N/A	N/A
06/10/2026	14:59:14	3.38p	19,543	£659.97	N/A	N/A	N/A
06/10/2026	14:06:31	3.38p	2,755	£93.04	N/A	N/A	N/A
06/10/2026	13:55:54	3.38p	7,251	£244.87	N/A	N/A	N/A
06/10/2026	13:33:52	3.38p	30,669	£1,036.00	N/A	N/A	N/A
06/10/2026	13:02:51	3.24p	750,000	£24,300.00	N/A	N/A	N/A
06/10/2026	13:01:44	3.34p	149,492	£4,993.03	N/A	N/A	N/A
06/10/2026	13:00:28	3.34p	149,492	£4,993.03	N/A	N/A	N/A
06/10/2026	12:59:38	3.34p	89,612	£2,993.04	N/A	N/A	N/A
06/10/2026	12:43:28	3.38p	3,094	£104.52	N/A	N/A	N/A
06/10/2026	12:26:45	3.21p	77,858	£2,500.02	N/A	N/A	N/A
06/10/2026	12:20:42	3.35p	100	£3.35	N/A	N/A	N/A
06/10/2026	12:14:25	3.35p	7,647	£256.02	N/A	N/A	N/A
06/10/2026	11:58:46	3.21p	12,268	£393.93	N/A	N/A	N/A
06/10/2026	11:46:46	3.35p	50,000	£1,674.00	N/A	N/A	N/A
06/10/2026	11:46:28	3.35p	17,921	£600.00	N/A	N/A	N/A
06/10/2026	11:45:20	3.30p	50,000	£1,650.00	N/A	N/A	N/A
06/10/2026	11:42:27	3.30p	500	£16.50	N/A	N/A	N/A
06/10/2026	11:22:41	3.30p	24,370	£804.21	N/A	N/A	N/A
06/10/2026	11:11:29	3.21p	5,081	£163.15	N/A	N/A	N/A
06/10/2026	10:51:45	3.26p	282,089	£9,182.00	N/A	N/A	N/A
06/10/2026	10:45:26	3.23p	155,255	£5,006.97	N/A	N/A	N/A
06/10/2026	10:37:39	3.27p	76,356	£2,493.02	N/A	N/A	N/A
06/10/2026	10:37:14	3.30p	12,863	£424.48	N/A	N/A	N/A
06/10/2026	09:27:09	3.25p	673,246	£21,880.49	N/A	N/A	N/A
06/10/2026	09:23:31	3.27p	50,000	£1,635.00	N/A	N/A	N/A
06/10/2026	09:10:06	3.15p	23,781	£749.10	N/A	N/A	N/A
06/10/2026	09:07:45	3.27p	9,128	£298.49	N/A	N/A	N/A
06/10/2026	09:06:36	3.27p	10,207	£333.77	N/A	N/A	N/A
06/10/2026	09:06:35	3.15p	20,000	£629.20	N/A	N/A	N/A
06/10/2026	09:04:46	3.22p	100,000	£3,220.00	N/A	N/A	N/A
06/10/2026	09:04:10	3.13p	10,000	£313.30	N/A	N/A	N/A
06/10/2026	08:51:09	3.13p	32,045	£1,003.97	N/A	N/A	N/A
06/10/2026	08:18:37	3.13p	3,990	£125.01	N/A	N/A	N/A
06/10/2026	08:15:10	2.95p	250,000	£7,375.00	N/A	N/A	N/A
06/10/2026	08:10:43	3.20p	250,000	£8,000.00	N/A	N/A	N/A
06/10/2026	07:40:24	3.20p	39,210	£1,254.72	N/A	N/A	N/A
06/10/2026	07:40:02	3.20p	50,000	£1,600.00	N/A	N/A	N/A
06/10/2026	07:32:33	3.20p	9,577	£306.46	N/A	N/A	N/A
06/10/2026	07:32:01	3.20p	34,330	£1,098.56	N/A	N/A	N/A
06/10/2026	07:29:17	3.22p	93,297	£3,006.96	N/A	N/A	N/A
06/10/2026	07:29:13	3.22p	100,000	£3,223.00	N/A	N/A	N/A
06/10/2026	07:28:16	3.22p	45,205	£1,456.96	N/A	N/A	N/A
06/10/2026	07:24:45	3.34p	174,077	£5,818.00	N/A	N/A	N/A
06/10/2026	07:24:31	3.48p	29,972	£1,043.03	N/A	N/A	N/A
06/10/2026	07:12:55	3.48p	5,406	£188.02	N/A	N/A	N/A
06/10/2026	07:07:09	3.48p	1,351	£46.99	N/A	N/A	N/A
06/10/2026	07:06:38	3.33p	173,463	£5,776.32	N/A	N/A	N/A
06/10/2026	07:00:08	3.33p	1,134	£37.76	N/A	N/A	N/A
06/10/2026	07:00:08	3.39p	2,359	£79.97	N/A	N/A	N/A
06/10/2026	07:00:08	3.39p	10,206	£345.98	N/A	N/A	N/A
05/10/2026	15:26:22	3.39p	50,000	£1,695.00	N/A	N/A	N/A
05/10/2026	15:21:39	3.39p	7,374	£249.98	N/A	N/A	N/A
05/10/2026	15:19:45	3.38p	250,000	£8,450.00	N/A	N/A	N/A
05/10/2026	15:11:59	3.33p	50,000	£1,665.00	N/A	N/A	N/A
05/10/2026	15:05:57	3.33p	100,000	£3,332.00	N/A	N/A	N/A
05/10/2026	14:57:49	3.44p	100	£3.44	N/A	N/A	N/A
05/10/2026	14:57:33	3.33p	14,185	£472.64	N/A	N/A	N/A
05/10/2026	14:51:29	3.44p	87,007	£2,993.04	N/A	N/A	N/A
05/10/2026	14:50:23	3.33p	100,000	£3,330.00	N/A	N/A	N/A
05/10/2026	14:42:06	3.36p	669,288	£22,454.61	N/A	N/A	N/A
05/10/2026	14:38:34	3.42p	245,150	£8,384.13	N/A	N/A	N/A
05/10/2026	14:10:52	3.56p	12,528	£446.00	N/A	N/A	N/A
05/10/2026	14:04:32	3.56p	7,389	£263.05	N/A	N/A	N/A
05/10/2026	13:37:47	3.50p	126,428	£4,424.98	N/A	N/A	N/A
05/10/2026	13:31:28	3.51p	50,000	£1,752.50	N/A	N/A	N/A
05/10/2026	13:28:45	3.58p	150,000	£5,370.00	N/A	N/A	N/A
05/10/2026	13:28:17	3.51p	50,000	£1,752.50	N/A	N/A	N/A
05/10/2026	13:23:29	3.56p	34,330	£1,222.15	N/A	N/A	N/A
05/10/2026	13:18:55	3.54p	100,000	£3,544.40	N/A	N/A	N/A
05/10/2026	13:16:29	3.53p	100,000	£3,530.00	N/A	N/A	N/A
05/10/2026	13:03:51	3.50p	50,000	£1,750.00	N/A	N/A	N/A
05/10/2026	13:02:40	3.54p	14,051	£498.02	N/A	N/A	N/A
05/10/2026	13:00:52	3.50p	50,000	£1,750.00	N/A	N/A	N/A
05/10/2026	13:00:15	3.55p	41,290	£1,465.80	N/A	N/A	N/A
05/10/2026	12:54:48	3.50p	100,000	£3,500.00	N/A	N/A	N/A
05/10/2026	12:53:11	3.58p	5,555	£198.87	N/A	N/A	N/A
05/10/2026	12:47:20	3.51p	300,000	£10,536.00	N/A	N/A	N/A
05/10/2026	12:41:38	3.54p	100,000	£3,541.00	N/A	N/A	N/A
05/10/2026	12:38:30	3.68p	6,661	£244.99	N/A	N/A	N/A
05/10/2026	12:34:07	3.58p	139,470	£4,993.03	N/A	N/A	N/A
05/10/2026	12:33:39	3.58p	139,470	£4,993.03	N/A	N/A	N/A
05/10/2026	12:30:40	3.43p	30,000	£1,029.15	N/A	N/A	N/A
05/10/2026	12:06:57	3.50p	14,185	£496.48	N/A	N/A	N/A
05/10/2026	12:06:24	3.50p	100,000	£3,498.00	N/A	N/A	N/A
05/10/2026	12:04:39	3.44p	89,210	£3,068.82	N/A	N/A	N/A
05/10/2026	12:03:34	3.49p	27,571	£961.68	N/A	N/A	N/A
05/10/2026	12:00:30	3.45p	22,091	£762.14	N/A	N/A	N/A
05/10/2026	11:55:49	3.44p	60,000	£2,064.00	N/A	N/A	N/A
05/10/2026	11:49:29	3.37p	200,000	£6,740.00	N/A	N/A	N/A
05/10/2026	11:46:34	3.37p	51,810	£1,746.00	N/A	N/A	N/A
05/10/2026	11:19:56	3.38p	200,000	£6,756.00	N/A	N/A	N/A
05/10/2026	11:18:33	3.38p	3,508	£118.50	N/A	N/A	N/A
05/10/2026	11:11:07	3.38p	100	£3.38	N/A	N/A	N/A

Delayed data · Source: Aquis Stock Exchange