| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 14:29:04 | 2.14p | 23,512 | £501.98 | N/A | N/A | N/A |
| 04/08/2026 | 12:25:36 | 2.14p | 18,435 | £394.51 | N/A | N/A | N/A |
| 04/08/2026 | 11:57:01 | 2.14p | 42,746 | £914.76 | N/A | N/A | N/A |
| 04/08/2026 | 10:56:30 | 2.07p | 2,504 | £51.71 | N/A | N/A | N/A |
| 04/08/2026 | 10:55:39 | 2.07p | 110,000 | £2,271.50 | N/A | N/A | N/A |
| 04/08/2026 | 10:37:42 | 2.07p | 65,160 | £1,345.55 | N/A | N/A | N/A |
| 04/08/2026 | 07:00:08 | 2.14p | 23,178 | £496.01 | N/A | N/A | N/A |
| 03/08/2026 | 13:45:59 | 2.10p | 95,057 | £2,000.00 | N/A | N/A | N/A |
| 03/08/2026 | 13:03:54 | 2.15p | 607 | £13.04 | N/A | N/A | N/A |
| 03/08/2026 | 11:43:45 | 2.15p | 140 | £3.01 | N/A | N/A | N/A |
| 03/08/2026 | 11:38:02 | 2.10p | 250,000 | £5,250.00 | N/A | N/A | N/A |
| 03/08/2026 | 11:07:07 | 2.10p | 75,000 | £1,575.75 | N/A | N/A | N/A |
| 03/08/2026 | 11:06:17 | 2.10p | 75,000 | £1,575.75 | N/A | N/A | N/A |
| 03/08/2026 | 10:36:28 | 2.15p | 4,545 | £97.72 | N/A | N/A | N/A |
| 03/08/2026 | 09:28:17 | 2.15p | 1,000 | £21.52 | N/A | N/A | N/A |
| 03/08/2026 | 07:43:53 | 2.16p | 138,888 | £2,993.04 | N/A | N/A | N/A |
| 03/08/2026 | 07:12:14 | 2.13p | 120,000 | £2,551.92 | N/A | N/A | N/A |
| 31/07/2026 | 14:22:27 | 2.16p | 92,592 | £1,999.99 | N/A | N/A | N/A |
| 31/07/2026 | 14:13:00 | 2.13p | 219,901 | £4,676.41 | N/A | N/A | N/A |
| 31/07/2026 | 10:54:08 | 2.17p | 4,289 | £92.90 | N/A | N/A | N/A |
| 31/07/2026 | 10:39:50 | 2.20p | 42 | £0.92 | N/A | N/A | N/A |
| 31/07/2026 | 08:46:16 | 2.16p | 22,826 | £493.04 | N/A | N/A | N/A |
| 31/07/2026 | 08:45:44 | 2.17p | 22,763 | £493.05 | N/A | N/A | N/A |
| 31/07/2026 | 08:38:13 | 2.13p | 300,000 | £6,375.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:05:08 | 2.13p | 150,000 | £3,187.50 | N/A | N/A | N/A |
| 30/07/2026 | 09:31:18 | 2.13p | 27,797 | £590.69 | N/A | N/A | N/A |
| 30/07/2026 | 08:13:22 | 2.17p | 2,312 | £50.15 | N/A | N/A | N/A |
| 30/07/2026 | 07:18:48 | 2.17p | 101,062 | £2,193.05 | N/A | N/A | N/A |
| 30/07/2026 | 07:05:41 | 2.10p | 1,549 | £32.53 | N/A | N/A | N/A |
| 30/07/2026 | 07:00:07 | 2.18p | 91,560 | £1,996.01 | N/A | N/A | N/A |
| 29/07/2026 | 15:07:17 | 2.14p | 150,000 | £3,207.00 | N/A | N/A | N/A |
| 29/07/2026 | 15:02:04 | 2.19p | 22,565 | £493.05 | N/A | N/A | N/A |
| 29/07/2026 | 14:07:05 | 2.11p | 100,000 | £2,110.00 | N/A | N/A | N/A |
| 29/07/2026 | 13:20:52 | 2.10p | 42 | £0.88 | N/A | N/A | N/A |
| 29/07/2026 | 12:59:37 | 2.14p | 2,631 | £56.25 | N/A | N/A | N/A |
| 29/07/2026 | 11:26:40 | 2.14p | 23,620 | £505.00 | N/A | N/A | N/A |
| 29/07/2026 | 09:49:54 | 2.19p | 228,310 | £4,999.99 | N/A | N/A | N/A |
| 29/07/2026 | 07:48:20 | 2.14p | 100,000 | £2,137.00 | N/A | N/A | N/A |
| 29/07/2026 | 07:28:07 | 2.15p | 115,862 | £2,491.03 | N/A | N/A | N/A |
| 29/07/2026 | 07:19:30 | 2.13p | 81,263 | £1,726.84 | N/A | N/A | N/A |
| 29/07/2026 | 07:04:33 | 2.19p | 45,662 | £1,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 14:49:39 | 2.14p | 10,000 | £213.60 | N/A | N/A | N/A |
| 28/07/2026 | 14:45:25 | 2.14p | 93,959 | £2,006.96 | N/A | N/A | N/A |
| 28/07/2026 | 14:38:09 | 2.14p | 95,239 | £2,034.31 | N/A | N/A | N/A |
| 28/07/2026 | 14:23:53 | 2.28p | 3,203 | £73.03 | N/A | N/A | N/A |
| 28/07/2026 | 13:55:28 | 2.28p | 2,000 | £45.60 | N/A | N/A | N/A |
| 28/07/2026 | 13:38:09 | 2.17p | 92,628 | £2,006.97 | N/A | N/A | N/A |
| 28/07/2026 | 12:29:44 | 2.17p | 45,690 | £989.97 | N/A | N/A | N/A |
| 28/07/2026 | 11:16:45 | 2.17p | 3,803 | £82.40 | N/A | N/A | N/A |
| 28/07/2026 | 11:06:10 | 2.17p | 500 | £10.83 | N/A | N/A | N/A |
| 28/07/2026 | 11:05:09 | 2.17p | 500 | £10.83 | N/A | N/A | N/A |
| 28/07/2026 | 11:02:39 | 2.30p | 500 | £11.50 | N/A | N/A | N/A |
| 28/07/2026 | 09:20:48 | 2.17p | 95,239 | £2,063.54 | N/A | N/A | N/A |
| 28/07/2026 | 08:56:31 | 2.17p | 500 | £10.83 | N/A | N/A | N/A |
| 28/07/2026 | 07:43:05 | 2.17p | 100,000 | £2,170.00 | N/A | N/A | N/A |
| 27/07/2026 | 15:25:16 | 2.18p | 60,000 | £1,306.20 | N/A | N/A | N/A |
| 27/07/2026 | 15:22:55 | 2.18p | 45,000 | £979.65 | N/A | N/A | N/A |
| 27/07/2026 | 13:44:53 | 2.30p | 21,512 | £494.78 | N/A | N/A | N/A |
| 27/07/2026 | 12:54:09 | 2.30p | 2,174 | £50.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:53:37 | 2.30p | 2,174 | £50.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:02:12 | 2.30p | 6,610 | £152.03 | N/A | N/A | N/A |
| 27/07/2026 | 12:00:43 | 2.30p | 6,409 | £147.41 | N/A | N/A | N/A |
| 27/07/2026 | 11:03:21 | 2.30p | 48,915 | £1,124.07 | N/A | N/A | N/A |
| 27/07/2026 | 09:40:49 | 2.17p | 40,000 | £866.00 | N/A | N/A | N/A |
| 24/07/2026 | 15:27:03 | 2.30p | 43,213 | £993.03 | N/A | N/A | N/A |
| 24/07/2026 | 15:12:55 | 2.17p | 7,130 | £154.36 | N/A | N/A | N/A |
| 24/07/2026 | 14:26:24 | 2.30p | 10,576 | £243.04 | N/A | N/A | N/A |
| 24/07/2026 | 13:37:24 | 2.30p | 20,000 | £459.60 | N/A | N/A | N/A |
| 24/07/2026 | 12:04:10 | 2.30p | 2,000 | £46.00 | N/A | N/A | N/A |
| 24/07/2026 | 12:02:32 | 2.30p | 2,522 | £58.01 | N/A | N/A | N/A |
| 24/07/2026 | 10:56:16 | 2.30p | 1,871 | £43.03 | N/A | N/A | N/A |
| 24/07/2026 | 10:10:41 | 2.30p | 15,000 | £345.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:51:26 | 2.29p | 213,137 | £4,880.84 | N/A | N/A | N/A |
| 24/07/2026 | 09:39:43 | 2.28p | 438,423 | £9,996.04 | N/A | N/A | N/A |
| 24/07/2026 | 08:17:02 | 2.28p | 17,324 | £394.99 | N/A | N/A | N/A |
| 24/07/2026 | 07:00:08 | 2.10p | 30 | £0.63 | N/A | N/A | N/A |
| 23/07/2026 | 15:18:57 | 2.20p | 104,862 | £2,306.96 | N/A | N/A | N/A |
| 23/07/2026 | 14:52:15 | 2.20p | 21 | £0.46 | N/A | N/A | N/A |
| 23/07/2026 | 14:51:37 | 2.20p | 21 | £0.46 | N/A | N/A | N/A |
| 23/07/2026 | 14:36:11 | 2.20p | 200,000 | £4,400.00 | N/A | N/A | N/A |
| 23/07/2026 | 14:20:50 | 2.33p | 103 | £2.40 | N/A | N/A | N/A |
| 23/07/2026 | 10:36:40 | 2.22p | 23,616 | £524.51 | N/A | N/A | N/A |
| 23/07/2026 | 09:18:04 | 2.24p | 14,226 | £319.23 | N/A | N/A | N/A |
| 23/07/2026 | 08:07:32 | 2.24p | 1,000 | £22.44 | N/A | N/A | N/A |
| 23/07/2026 | 07:09:44 | 2.24p | 1,726 | £38.73 | N/A | N/A | N/A |
| 22/07/2026 | 15:15:37 | 2.33p | 10,431 | £243.04 | N/A | N/A | N/A |
| 22/07/2026 | 14:37:05 | 2.24p | 17,780 | £398.27 | N/A | N/A | N/A |
| 22/07/2026 | 14:11:03 | 2.20p | 100,000 | £2,200.00 | N/A | N/A | N/A |
| 22/07/2026 | 14:05:39 | 2.24p | 25,263 | £565.89 | N/A | N/A | N/A |
| 22/07/2026 | 12:54:04 | 2.22p | 2,068 | £45.84 | N/A | N/A | N/A |
| 22/07/2026 | 11:40:51 | 2.37p | 10,255 | £243.04 | N/A | N/A | N/A |
| 22/07/2026 | 10:29:25 | 2.38p | 10,225 | £243.05 | N/A | N/A | N/A |
| 22/07/2026 | 10:15:11 | 2.16p | 14,102 | £304.74 | N/A | N/A | N/A |
| 22/07/2026 | 10:11:18 | 2.16p | 737 | £15.88 | N/A | N/A | N/A |
| 22/07/2026 | 08:48:15 | 2.16p | 428 | £9.22 | N/A | N/A | N/A |
| 21/07/2026 | 15:19:15 | 2.30p | 64,972 | £1,493.06 | N/A | N/A | N/A |
| 21/07/2026 | 15:16:22 | 2.30p | 64,971 | £1,493.03 | N/A | N/A | N/A |
| 21/07/2026 | 15:06:04 | 2.30p | 25,000 | £574.50 | N/A | N/A | N/A |
| 21/07/2026 | 15:00:17 | 2.15p | 12,000 | £258.26 | N/A | N/A | N/A |
| 21/07/2026 | 14:47:50 | 2.30p | 10,576 | £243.04 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 14:29:04 | 2.14p | 23,512 | £501.98 | N/A | N/A | N/A |
| 04/08/2026 | 12:25:36 | 2.14p | 18,435 | £394.51 | N/A | N/A | N/A |
| 04/08/2026 | 11:57:01 | 2.14p | 42,746 | £914.76 | N/A | N/A | N/A |
| 04/08/2026 | 10:56:30 | 2.07p | 2,504 | £51.71 | N/A | N/A | N/A |
| 04/08/2026 | 10:55:39 | 2.07p | 110,000 | £2,271.50 | N/A | N/A | N/A |
| 04/08/2026 | 10:37:42 | 2.07p | 65,160 | £1,345.55 | N/A | N/A | N/A |
| 04/08/2026 | 07:00:08 | 2.14p | 23,178 | £496.01 | N/A | N/A | N/A |
| 03/08/2026 | 13:45:59 | 2.10p | 95,057 | £2,000.00 | N/A | N/A | N/A |
| 03/08/2026 | 13:03:54 | 2.15p | 607 | £13.04 | N/A | N/A | N/A |
| 03/08/2026 | 11:43:45 | 2.15p | 140 | £3.01 | N/A | N/A | N/A |
| 03/08/2026 | 11:38:02 | 2.10p | 250,000 | £5,250.00 | N/A | N/A | N/A |
| 03/08/2026 | 11:07:07 | 2.10p | 75,000 | £1,575.75 | N/A | N/A | N/A |
| 03/08/2026 | 11:06:17 | 2.10p | 75,000 | £1,575.75 | N/A | N/A | N/A |
| 03/08/2026 | 10:36:28 | 2.15p | 4,545 | £97.72 | N/A | N/A | N/A |
| 03/08/2026 | 09:28:17 | 2.15p | 1,000 | £21.52 | N/A | N/A | N/A |
| 03/08/2026 | 07:43:53 | 2.16p | 138,888 | £2,993.04 | N/A | N/A | N/A |
| 03/08/2026 | 07:12:14 | 2.13p | 120,000 | £2,551.92 | N/A | N/A | N/A |
| 31/07/2026 | 14:22:27 | 2.16p | 92,592 | £1,999.99 | N/A | N/A | N/A |
| 31/07/2026 | 14:13:00 | 2.13p | 219,901 | £4,676.41 | N/A | N/A | N/A |
| 31/07/2026 | 10:54:08 | 2.17p | 4,289 | £92.90 | N/A | N/A | N/A |
| 31/07/2026 | 10:39:50 | 2.20p | 42 | £0.92 | N/A | N/A | N/A |
| 31/07/2026 | 08:46:16 | 2.16p | 22,826 | £493.04 | N/A | N/A | N/A |
| 31/07/2026 | 08:45:44 | 2.17p | 22,763 | £493.05 | N/A | N/A | N/A |
| 31/07/2026 | 08:38:13 | 2.13p | 300,000 | £6,375.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:05:08 | 2.13p | 150,000 | £3,187.50 | N/A | N/A | N/A |
| 30/07/2026 | 09:31:18 | 2.13p | 27,797 | £590.69 | N/A | N/A | N/A |
| 30/07/2026 | 08:13:22 | 2.17p | 2,312 | £50.15 | N/A | N/A | N/A |
| 30/07/2026 | 07:18:48 | 2.17p | 101,062 | £2,193.05 | N/A | N/A | N/A |
| 30/07/2026 | 07:05:41 | 2.10p | 1,549 | £32.53 | N/A | N/A | N/A |
| 30/07/2026 | 07:00:07 | 2.18p | 91,560 | £1,996.01 | N/A | N/A | N/A |
| 29/07/2026 | 15:07:17 | 2.14p | 150,000 | £3,207.00 | N/A | N/A | N/A |
| 29/07/2026 | 15:02:04 | 2.19p | 22,565 | £493.05 | N/A | N/A | N/A |
| 29/07/2026 | 14:07:05 | 2.11p | 100,000 | £2,110.00 | N/A | N/A | N/A |
| 29/07/2026 | 13:20:52 | 2.10p | 42 | £0.88 | N/A | N/A | N/A |
| 29/07/2026 | 12:59:37 | 2.14p | 2,631 | £56.25 | N/A | N/A | N/A |
| 29/07/2026 | 11:26:40 | 2.14p | 23,620 | £505.00 | N/A | N/A | N/A |
| 29/07/2026 | 09:49:54 | 2.19p | 228,310 | £4,999.99 | N/A | N/A | N/A |
| 29/07/2026 | 07:48:20 | 2.14p | 100,000 | £2,137.00 | N/A | N/A | N/A |
| 29/07/2026 | 07:28:07 | 2.15p | 115,862 | £2,491.03 | N/A | N/A | N/A |
| 29/07/2026 | 07:19:30 | 2.13p | 81,263 | £1,726.84 | N/A | N/A | N/A |
| 29/07/2026 | 07:04:33 | 2.19p | 45,662 | £1,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 14:49:39 | 2.14p | 10,000 | £213.60 | N/A | N/A | N/A |
| 28/07/2026 | 14:45:25 | 2.14p | 93,959 | £2,006.96 | N/A | N/A | N/A |
| 28/07/2026 | 14:38:09 | 2.14p | 95,239 | £2,034.31 | N/A | N/A | N/A |
| 28/07/2026 | 14:23:53 | 2.28p | 3,203 | £73.03 | N/A | N/A | N/A |
| 28/07/2026 | 13:55:28 | 2.28p | 2,000 | £45.60 | N/A | N/A | N/A |
| 28/07/2026 | 13:38:09 | 2.17p | 92,628 | £2,006.97 | N/A | N/A | N/A |
| 28/07/2026 | 12:29:44 | 2.17p | 45,690 | £989.97 | N/A | N/A | N/A |
| 28/07/2026 | 11:16:45 | 2.17p | 3,803 | £82.40 | N/A | N/A | N/A |
| 28/07/2026 | 11:06:10 | 2.17p | 500 | £10.83 | N/A | N/A | N/A |
| 28/07/2026 | 11:05:09 | 2.17p | 500 | £10.83 | N/A | N/A | N/A |
| 28/07/2026 | 11:02:39 | 2.30p | 500 | £11.50 | N/A | N/A | N/A |
| 28/07/2026 | 09:20:48 | 2.17p | 95,239 | £2,063.54 | N/A | N/A | N/A |
| 28/07/2026 | 08:56:31 | 2.17p | 500 | £10.83 | N/A | N/A | N/A |
| 28/07/2026 | 07:43:05 | 2.17p | 100,000 | £2,170.00 | N/A | N/A | N/A |
| 27/07/2026 | 15:25:16 | 2.18p | 60,000 | £1,306.20 | N/A | N/A | N/A |
| 27/07/2026 | 15:22:55 | 2.18p | 45,000 | £979.65 | N/A | N/A | N/A |
| 27/07/2026 | 13:44:53 | 2.30p | 21,512 | £494.78 | N/A | N/A | N/A |
| 27/07/2026 | 12:54:09 | 2.30p | 2,174 | £50.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:53:37 | 2.30p | 2,174 | £50.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:02:12 | 2.30p | 6,610 | £152.03 | N/A | N/A | N/A |
| 27/07/2026 | 12:00:43 | 2.30p | 6,409 | £147.41 | N/A | N/A | N/A |
| 27/07/2026 | 11:03:21 | 2.30p | 48,915 | £1,124.07 | N/A | N/A | N/A |
| 27/07/2026 | 09:40:49 | 2.17p | 40,000 | £866.00 | N/A | N/A | N/A |
| 24/07/2026 | 15:27:03 | 2.30p | 43,213 | £993.03 | N/A | N/A | N/A |
| 24/07/2026 | 15:12:55 | 2.17p | 7,130 | £154.36 | N/A | N/A | N/A |
| 24/07/2026 | 14:26:24 | 2.30p | 10,576 | £243.04 | N/A | N/A | N/A |
| 24/07/2026 | 13:37:24 | 2.30p | 20,000 | £459.60 | N/A | N/A | N/A |
| 24/07/2026 | 12:04:10 | 2.30p | 2,000 | £46.00 | N/A | N/A | N/A |
| 24/07/2026 | 12:02:32 | 2.30p | 2,522 | £58.01 | N/A | N/A | N/A |
| 24/07/2026 | 10:56:16 | 2.30p | 1,871 | £43.03 | N/A | N/A | N/A |
| 24/07/2026 | 10:10:41 | 2.30p | 15,000 | £345.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:51:26 | 2.29p | 213,137 | £4,880.84 | N/A | N/A | N/A |
| 24/07/2026 | 09:39:43 | 2.28p | 438,423 | £9,996.04 | N/A | N/A | N/A |
| 24/07/2026 | 08:17:02 | 2.28p | 17,324 | £394.99 | N/A | N/A | N/A |
| 24/07/2026 | 07:00:08 | 2.10p | 30 | £0.63 | N/A | N/A | N/A |
| 23/07/2026 | 15:18:57 | 2.20p | 104,862 | £2,306.96 | N/A | N/A | N/A |
| 23/07/2026 | 14:52:15 | 2.20p | 21 | £0.46 | N/A | N/A | N/A |
| 23/07/2026 | 14:51:37 | 2.20p | 21 | £0.46 | N/A | N/A | N/A |
| 23/07/2026 | 14:36:11 | 2.20p | 200,000 | £4,400.00 | N/A | N/A | N/A |
| 23/07/2026 | 14:20:50 | 2.33p | 103 | £2.40 | N/A | N/A | N/A |
| 23/07/2026 | 10:36:40 | 2.22p | 23,616 | £524.51 | N/A | N/A | N/A |
| 23/07/2026 | 09:18:04 | 2.24p | 14,226 | £319.23 | N/A | N/A | N/A |
| 23/07/2026 | 08:07:32 | 2.24p | 1,000 | £22.44 | N/A | N/A | N/A |
| 23/07/2026 | 07:09:44 | 2.24p | 1,726 | £38.73 | N/A | N/A | N/A |
| 22/07/2026 | 15:15:37 | 2.33p | 10,431 | £243.04 | N/A | N/A | N/A |
| 22/07/2026 | 14:37:05 | 2.24p | 17,780 | £398.27 | N/A | N/A | N/A |
| 22/07/2026 | 14:11:03 | 2.20p | 100,000 | £2,200.00 | N/A | N/A | N/A |
| 22/07/2026 | 14:05:39 | 2.24p | 25,263 | £565.89 | N/A | N/A | N/A |
| 22/07/2026 | 12:54:04 | 2.22p | 2,068 | £45.84 | N/A | N/A | N/A |
| 22/07/2026 | 11:40:51 | 2.37p | 10,255 | £243.04 | N/A | N/A | N/A |
| 22/07/2026 | 10:29:25 | 2.38p | 10,225 | £243.05 | N/A | N/A | N/A |
| 22/07/2026 | 10:15:11 | 2.16p | 14,102 | £304.74 | N/A | N/A | N/A |
| 22/07/2026 | 10:11:18 | 2.16p | 737 | £15.88 | N/A | N/A | N/A |
| 22/07/2026 | 08:48:15 | 2.16p | 428 | £9.22 | N/A | N/A | N/A |
| 21/07/2026 | 15:19:15 | 2.30p | 64,972 | £1,493.06 | N/A | N/A | N/A |
| 21/07/2026 | 15:16:22 | 2.30p | 64,971 | £1,493.03 | N/A | N/A | N/A |
| 21/07/2026 | 15:06:04 | 2.30p | 25,000 | £574.50 | N/A | N/A | N/A |
| 21/07/2026 | 15:00:17 | 2.15p | 12,000 | £258.26 | N/A | N/A | N/A |
| 21/07/2026 | 14:47:50 | 2.30p | 10,576 | £243.04 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange