| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 07:38:38 | 0.90p | 500 | £4.50 | N/A | N/A | N/A |
| 02/10/2026 | 09:06:10 | 0.90p | 100 | £0.90 | N/A | N/A | N/A |
| 01/10/2026 | 09:02:12 | 1.00p | 80,000 | £800.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:56:30 | 1.01p | 100 | £1.01 | N/A | N/A | N/A |
| 28/09/2026 | 07:18:58 | 1.01p | 100 | £1.01 | N/A | N/A | N/A |
| 25/09/2026 | 14:38:59 | 1.01p | 100 | £1.01 | N/A | N/A | N/A |
| 23/09/2026 | 12:34:48 | 1.01p | 100 | £1.01 | N/A | N/A | N/A |
| 21/09/2026 | 11:28:37 | 1.00p | 100 | £1.00 | N/A | N/A | N/A |
| 16/09/2026 | 08:22:26 | 1.00p | 100 | £1.00 | N/A | N/A | N/A |
| 15/09/2026 | 14:01:55 | 1.00p | 50 | £0.50 | N/A | N/A | N/A |
| 14/09/2026 | 14:51:38 | 1.00p | 50 | £0.50 | N/A | N/A | N/A |
| 14/09/2026 | 09:29:00 | 1.00p | 50 | £0.50 | N/A | N/A | N/A |
| 11/09/2026 | 09:06:24 | 1.01p | 500,000 | £5,025.00 | N/A | N/A | N/A |
| 10/09/2026 | 09:10:09 | 1.01p | 100 | £1.01 | N/A | N/A | N/A |
| 08/09/2026 | 11:48:35 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 04/09/2026 | 08:28:32 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/09/2026 | 13:10:38 | 1.01p | 100 | £1.01 | N/A | N/A | N/A |
| 02/09/2026 | 10:16:07 | 1.01p | 100 | £1.01 | N/A | N/A | N/A |
| 01/09/2026 | 13:47:44 | 1.01p | 100 | £1.01 | N/A | N/A | N/A |
| 26/08/2026 | 08:04:36 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 25/08/2026 | 09:20:15 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 25/08/2026 | 07:18:01 | 1.01p | 50 | £0.50 | N/A | N/A | N/A |
| 24/08/2026 | 07:37:00 | 1.01p | 50 | £0.50 | N/A | N/A | N/A |
| 21/08/2026 | 09:22:10 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 21/08/2026 | 07:20:05 | 1.01p | 100 | £1.01 | N/A | N/A | N/A |
| 20/08/2026 | 07:15:50 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 19/08/2026 | 07:02:36 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 18/08/2026 | 09:53:06 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 17/08/2026 | 14:33:01 | 1.00p | 3,874 | £38.74 | N/A | N/A | N/A |
| 17/08/2026 | 14:23:36 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 17/08/2026 | 09:12:43 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 17/08/2026 | 07:05:59 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 14/08/2026 | 15:08:24 | 1.00p | 1,827 | £18.27 | N/A | N/A | N/A |
| 14/08/2026 | 09:18:46 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 13/08/2026 | 15:23:32 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 13/08/2026 | 13:44:45 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 13/08/2026 | 09:23:20 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 13/08/2026 | 07:48:01 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 12/08/2026 | 14:35:28 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 12/08/2026 | 11:04:35 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 12/08/2026 | 08:18:16 | 1.02p | 100 | £1.02 | N/A | N/A | N/A |
| 11/08/2026 | 14:38:12 | 1.02p | 100 | £1.02 | N/A | N/A | N/A |
| 10/08/2026 | 15:27:13 | 1.02p | 100 | £1.02 | N/A | N/A | N/A |
| 10/08/2026 | 13:18:05 | 1.02p | 100 | £1.02 | N/A | N/A | N/A |
| 10/08/2026 | 12:36:11 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 10/08/2026 | 11:31:01 | 1.02p | 25 | £0.26 | N/A | N/A | N/A |
| 07/08/2026 | 15:00:41 | 1.03p | 25 | £0.26 | N/A | N/A | N/A |
| 07/08/2026 | 14:11:43 | 1.03p | 25 | £0.26 | N/A | N/A | N/A |
| 07/08/2026 | 11:17:49 | 1.03p | 25 | £0.26 | N/A | N/A | N/A |
| 06/08/2026 | 11:40:55 | 1.03p | 25 | £0.26 | N/A | N/A | N/A |
| 06/08/2026 | 10:56:47 | 1.03p | 25 | £0.26 | N/A | N/A | N/A |
| 05/08/2026 | 12:15:13 | 1.03p | 25 | £0.26 | N/A | N/A | N/A |
| 05/08/2026 | 11:25:45 | 1.03p | 25 | £0.26 | N/A | N/A | N/A |
| 05/08/2026 | 10:26:03 | 1.03p | 24 | £0.25 | N/A | N/A | N/A |
| 04/08/2026 | 11:04:58 | 1.03p | 23 | £0.24 | N/A | N/A | N/A |
| 04/08/2026 | 09:22:17 | 1.03p | 28 | £0.29 | N/A | N/A | N/A |
| 04/08/2026 | 07:06:05 | 1.03p | 25 | £0.26 | N/A | N/A | N/A |
| 29/07/2026 | 11:39:32 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 29/07/2026 | 09:42:21 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 28/07/2026 | 14:50:34 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 28/07/2026 | 07:57:48 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 27/07/2026 | 12:37:06 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 22/07/2026 | 08:46:07 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 22/07/2026 | 08:20:09 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 22/07/2026 | 08:14:08 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 21/07/2026 | 09:32:27 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 21/07/2026 | 08:10:06 | 1.02p | 200 | £2.03 | N/A | N/A | N/A |
| 16/07/2026 | 14:59:46 | 1.02p | 17,065 | £173.21 | N/A | N/A | N/A |
| 15/07/2026 | 10:29:01 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 15/07/2026 | 07:07:04 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:13 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 13/07/2026 | 15:28:11 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 09/07/2026 | 13:48:55 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 09/07/2026 | 13:30:00 | 1.02p | 3,874 | £39.32 | N/A | N/A | N/A |
| 09/07/2026 | 13:14:37 | 1.01p | 1,827 | £18.45 | N/A | N/A | N/A |
| 07/07/2026 | 07:09:37 | 1.01p | 24,064 | £243.05 | N/A | N/A | N/A |
| 03/07/2026 | 14:59:21 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 03/07/2026 | 13:30:28 | 1.01p | 49 | £0.49 | N/A | N/A | N/A |
| 03/07/2026 | 11:58:52 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/07/2026 | 15:16:17 | 1.01p | 1 | £0.01 | N/A | N/A | N/A |
| 02/07/2026 | 15:15:05 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/07/2026 | 12:44:58 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/07/2026 | 09:34:15 | 1.00p | 18,220 | £182.20 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange