| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/07/2026 | 11:39:32 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 29/07/2026 | 09:42:21 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 28/07/2026 | 14:50:34 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 28/07/2026 | 07:57:48 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 27/07/2026 | 12:37:06 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 22/07/2026 | 08:46:07 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 22/07/2026 | 08:20:09 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 22/07/2026 | 08:14:08 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 21/07/2026 | 09:32:27 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 21/07/2026 | 08:10:06 | 1.02p | 200 | £2.03 | N/A | N/A | N/A |
| 16/07/2026 | 14:59:46 | 1.02p | 17,065 | £173.21 | N/A | N/A | N/A |
| 15/07/2026 | 10:29:01 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 15/07/2026 | 07:07:04 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:13 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 13/07/2026 | 15:28:11 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 09/07/2026 | 13:48:55 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 09/07/2026 | 13:30:00 | 1.02p | 3,874 | £39.32 | N/A | N/A | N/A |
| 09/07/2026 | 13:14:37 | 1.01p | 1,827 | £18.45 | N/A | N/A | N/A |
| 07/07/2026 | 07:09:37 | 1.01p | 24,064 | £243.05 | N/A | N/A | N/A |
| 03/07/2026 | 14:59:21 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 03/07/2026 | 13:30:28 | 1.01p | 49 | £0.49 | N/A | N/A | N/A |
| 03/07/2026 | 11:58:52 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/07/2026 | 15:16:17 | 1.01p | 1 | £0.01 | N/A | N/A | N/A |
| 02/07/2026 | 15:15:05 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/07/2026 | 12:44:58 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/07/2026 | 09:34:15 | 1.00p | 18,220 | £182.20 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/07/2026 | 11:39:32 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 29/07/2026 | 09:42:21 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 28/07/2026 | 14:50:34 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 28/07/2026 | 07:57:48 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 27/07/2026 | 12:37:06 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 22/07/2026 | 08:46:07 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 22/07/2026 | 08:20:09 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 22/07/2026 | 08:14:08 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 21/07/2026 | 09:32:27 | 1.02p | 25 | £0.25 | N/A | N/A | N/A |
| 21/07/2026 | 08:10:06 | 1.02p | 200 | £2.03 | N/A | N/A | N/A |
| 16/07/2026 | 14:59:46 | 1.02p | 17,065 | £173.21 | N/A | N/A | N/A |
| 15/07/2026 | 10:29:01 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 15/07/2026 | 07:07:04 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:13 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 13/07/2026 | 15:28:11 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 09/07/2026 | 13:48:55 | 1.02p | 50 | £0.51 | N/A | N/A | N/A |
| 09/07/2026 | 13:30:00 | 1.02p | 3,874 | £39.32 | N/A | N/A | N/A |
| 09/07/2026 | 13:14:37 | 1.01p | 1,827 | £18.45 | N/A | N/A | N/A |
| 07/07/2026 | 07:09:37 | 1.01p | 24,064 | £243.05 | N/A | N/A | N/A |
| 03/07/2026 | 14:59:21 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 03/07/2026 | 13:30:28 | 1.01p | 49 | £0.49 | N/A | N/A | N/A |
| 03/07/2026 | 11:58:52 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/07/2026 | 15:16:17 | 1.01p | 1 | £0.01 | N/A | N/A | N/A |
| 02/07/2026 | 15:15:05 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/07/2026 | 12:44:58 | 1.01p | 50 | £0.51 | N/A | N/A | N/A |
| 02/07/2026 | 09:34:15 | 1.00p | 18,220 | £182.20 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange