| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:33:07 | 1.00p | 30,000,000 | £300,000.00 | N/A | N/A | N/A |
| 10/09/2026 | 10:31:46 | 1.00p | 30,000,000 | £300,000.00 | N/A | N/A | N/A |
| 10/09/2026 | 10:31:46 | 1.00p | 30,000,000 | £300,000.00 | N/A | N/A | N/A |
| 09/09/2026 | 13:36:30 | 1.15p | 264,706 | £3,044.12 | N/A | N/A | N/A |
| 09/09/2026 | 07:11:01 | 1.38p | 363,130 | £4,993.04 | N/A | N/A | N/A |
| 08/09/2026 | 07:13:50 | 1.38p | 290,909 | £4,000.00 | N/A | N/A | N/A |
| 03/09/2026 | 14:44:21 | 1.39p | 144,043 | £1,995.00 | N/A | N/A | N/A |
| 01/09/2026 | 07:43:46 | 1.39p | 295 | £4.09 | N/A | N/A | N/A |
| 24/08/2026 | 14:50:13 | 1.10p | 35,294 | £388.23 | N/A | N/A | N/A |
| 20/08/2026 | 09:14:11 | 1.39p | 50,975 | £706.00 | N/A | N/A | N/A |
| 20/08/2026 | 09:10:48 | 1.15p | 176,471 | £2,029.42 | N/A | N/A | N/A |
| 19/08/2026 | 15:13:13 | 1.13p | 743 | £8.40 | N/A | N/A | N/A |
| 19/08/2026 | 11:24:50 | 1.25p | 188,236 | £2,352.95 | N/A | N/A | N/A |
| 18/08/2026 | 14:53:51 | 1.39p | 21,660 | £299.99 | N/A | N/A | N/A |
| 10/08/2026 | 13:39:23 | 1.20p | 109,212 | £1,310.54 | N/A | N/A | N/A |
| 07/08/2026 | 07:00:07 | 1.39p | 4,029 | £56.00 | N/A | N/A | N/A |
| 04/08/2026 | 07:22:35 | 1.39p | 5,000 | £69.50 | N/A | N/A | N/A |
| 31/07/2026 | 07:47:51 | 1.39p | 10,000 | £139.00 | N/A | N/A | N/A |
| 30/07/2026 | 15:02:05 | 1.13p | 278,834 | £3,136.88 | N/A | N/A | N/A |
| 30/07/2026 | 14:20:17 | 1.39p | 179,597 | £2,499.99 | N/A | N/A | N/A |
| 30/07/2026 | 10:16:17 | 1.39p | 15,000 | £208.80 | N/A | N/A | N/A |
| 28/07/2026 | 07:20:42 | 1.39p | 35,000 | £487.20 | N/A | N/A | N/A |
| 27/07/2026 | 09:58:28 | 1.40p | 785,322 | £10,994.51 | N/A | N/A | N/A |
| 27/07/2026 | 07:55:51 | 1.19p | 250,000 | £2,975.00 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:10 | 0.90p | 13,283 | £119.55 | N/A | N/A | N/A |
| 24/07/2026 | 10:06:13 | 1.19p | 71,849 | £855.00 | N/A | N/A | N/A |
| 23/07/2026 | 08:36:23 | 1.00p | 118,136 | £1,181.36 | N/A | N/A | N/A |
| 21/07/2026 | 11:54:48 | 0.90p | 68,044 | £612.40 | N/A | N/A | N/A |
| 21/07/2026 | 07:53:53 | 1.10p | 181,455 | £1,996.01 | N/A | N/A | N/A |
| 21/07/2026 | 07:01:04 | 1.09p | 68,044 | £743.04 | N/A | N/A | N/A |
| 20/07/2026 | 07:08:02 | 1.00p | 750,000 | £7,492.50 | N/A | N/A | N/A |
| 16/07/2026 | 10:58:12 | 0.80p | 496,423 | £3,971.38 | N/A | N/A | N/A |
| 15/07/2026 | 14:43:56 | 0.80p | 16,091 | £128.73 | N/A | N/A | N/A |
| 15/07/2026 | 10:23:48 | 0.80p | 1,748 | £13.98 | N/A | N/A | N/A |
| 14/07/2026 | 08:32:23 | 0.80p | 8,648 | £69.18 | N/A | N/A | N/A |
| 13/07/2026 | 13:39:00 | 0.80p | 54,588 | £436.70 | N/A | N/A | N/A |
| 13/07/2026 | 07:14:55 | 0.80p | 9,627 | £77.02 | N/A | N/A | N/A |
| 10/07/2026 | 14:33:54 | 0.80p | 200,000 | £1,600.00 | N/A | N/A | N/A |
| 06/07/2026 | 12:21:05 | 1.00p | 50,050 | £500.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:33:07 | 1.00p | 30,000,000 | £300,000.00 | N/A | N/A | N/A |
| 10/09/2026 | 10:31:46 | 1.00p | 30,000,000 | £300,000.00 | N/A | N/A | N/A |
| 10/09/2026 | 10:31:46 | 1.00p | 30,000,000 | £300,000.00 | N/A | N/A | N/A |
| 09/09/2026 | 13:36:30 | 1.15p | 264,706 | £3,044.12 | N/A | N/A | N/A |
| 09/09/2026 | 07:11:01 | 1.38p | 363,130 | £4,993.04 | N/A | N/A | N/A |
| 08/09/2026 | 07:13:50 | 1.38p | 290,909 | £4,000.00 | N/A | N/A | N/A |
| 03/09/2026 | 14:44:21 | 1.39p | 144,043 | £1,995.00 | N/A | N/A | N/A |
| 01/09/2026 | 07:43:46 | 1.39p | 295 | £4.09 | N/A | N/A | N/A |
| 24/08/2026 | 14:50:13 | 1.10p | 35,294 | £388.23 | N/A | N/A | N/A |
| 20/08/2026 | 09:14:11 | 1.39p | 50,975 | £706.00 | N/A | N/A | N/A |
| 20/08/2026 | 09:10:48 | 1.15p | 176,471 | £2,029.42 | N/A | N/A | N/A |
| 19/08/2026 | 15:13:13 | 1.13p | 743 | £8.40 | N/A | N/A | N/A |
| 19/08/2026 | 11:24:50 | 1.25p | 188,236 | £2,352.95 | N/A | N/A | N/A |
| 18/08/2026 | 14:53:51 | 1.39p | 21,660 | £299.99 | N/A | N/A | N/A |
| 10/08/2026 | 13:39:23 | 1.20p | 109,212 | £1,310.54 | N/A | N/A | N/A |
| 07/08/2026 | 07:00:07 | 1.39p | 4,029 | £56.00 | N/A | N/A | N/A |
| 04/08/2026 | 07:22:35 | 1.39p | 5,000 | £69.50 | N/A | N/A | N/A |
| 31/07/2026 | 07:47:51 | 1.39p | 10,000 | £139.00 | N/A | N/A | N/A |
| 30/07/2026 | 15:02:05 | 1.13p | 278,834 | £3,136.88 | N/A | N/A | N/A |
| 30/07/2026 | 14:20:17 | 1.39p | 179,597 | £2,499.99 | N/A | N/A | N/A |
| 30/07/2026 | 10:16:17 | 1.39p | 15,000 | £208.80 | N/A | N/A | N/A |
| 28/07/2026 | 07:20:42 | 1.39p | 35,000 | £487.20 | N/A | N/A | N/A |
| 27/07/2026 | 09:58:28 | 1.40p | 785,322 | £10,994.51 | N/A | N/A | N/A |
| 27/07/2026 | 07:55:51 | 1.19p | 250,000 | £2,975.00 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:10 | 0.90p | 13,283 | £119.55 | N/A | N/A | N/A |
| 24/07/2026 | 10:06:13 | 1.19p | 71,849 | £855.00 | N/A | N/A | N/A |
| 23/07/2026 | 08:36:23 | 1.00p | 118,136 | £1,181.36 | N/A | N/A | N/A |
| 21/07/2026 | 11:54:48 | 0.90p | 68,044 | £612.40 | N/A | N/A | N/A |
| 21/07/2026 | 07:53:53 | 1.10p | 181,455 | £1,996.01 | N/A | N/A | N/A |
| 21/07/2026 | 07:01:04 | 1.09p | 68,044 | £743.04 | N/A | N/A | N/A |
| 20/07/2026 | 07:08:02 | 1.00p | 750,000 | £7,492.50 | N/A | N/A | N/A |
| 16/07/2026 | 10:58:12 | 0.80p | 496,423 | £3,971.38 | N/A | N/A | N/A |
| 15/07/2026 | 14:43:56 | 0.80p | 16,091 | £128.73 | N/A | N/A | N/A |
| 15/07/2026 | 10:23:48 | 0.80p | 1,748 | £13.98 | N/A | N/A | N/A |
| 14/07/2026 | 08:32:23 | 0.80p | 8,648 | £69.18 | N/A | N/A | N/A |
| 13/07/2026 | 13:39:00 | 0.80p | 54,588 | £436.70 | N/A | N/A | N/A |
| 13/07/2026 | 07:14:55 | 0.80p | 9,627 | £77.02 | N/A | N/A | N/A |
| 10/07/2026 | 14:33:54 | 0.80p | 200,000 | £1,600.00 | N/A | N/A | N/A |
| 06/07/2026 | 12:21:05 | 1.00p | 50,050 | £500.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange