| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 09:58:28 | 1.40p | 785,322 | £10,994.51 | N/A | N/A | N/A |
| 27/07/2026 | 07:55:51 | 1.19p | 250,000 | £2,975.00 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:10 | 0.90p | 13,283 | £119.55 | N/A | N/A | N/A |
| 24/07/2026 | 10:06:13 | 1.19p | 71,849 | £855.00 | N/A | N/A | N/A |
| 23/07/2026 | 08:36:23 | 1.00p | 118,136 | £1,181.36 | N/A | N/A | N/A |
| 21/07/2026 | 11:54:48 | 0.90p | 68,044 | £612.40 | N/A | N/A | N/A |
| 21/07/2026 | 07:53:53 | 1.10p | 181,455 | £1,996.01 | N/A | N/A | N/A |
| 21/07/2026 | 07:01:04 | 1.09p | 68,044 | £743.04 | N/A | N/A | N/A |
| 20/07/2026 | 07:08:02 | 1.00p | 750,000 | £7,492.50 | N/A | N/A | N/A |
| 16/07/2026 | 10:58:12 | 0.80p | 496,423 | £3,971.38 | N/A | N/A | N/A |
| 15/07/2026 | 14:43:56 | 0.80p | 16,091 | £128.73 | N/A | N/A | N/A |
| 15/07/2026 | 10:23:48 | 0.80p | 1,748 | £13.98 | N/A | N/A | N/A |
| 14/07/2026 | 08:32:23 | 0.80p | 8,648 | £69.18 | N/A | N/A | N/A |
| 13/07/2026 | 13:39:00 | 0.80p | 54,588 | £436.70 | N/A | N/A | N/A |
| 13/07/2026 | 07:14:55 | 0.80p | 9,627 | £77.02 | N/A | N/A | N/A |
| 10/07/2026 | 14:33:54 | 0.80p | 200,000 | £1,600.00 | N/A | N/A | N/A |
| 06/07/2026 | 12:21:05 | 1.00p | 50,050 | £500.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 09:58:28 | 1.40p | 785,322 | £10,994.51 | N/A | N/A | N/A |
| 27/07/2026 | 07:55:51 | 1.19p | 250,000 | £2,975.00 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:10 | 0.90p | 13,283 | £119.55 | N/A | N/A | N/A |
| 24/07/2026 | 10:06:13 | 1.19p | 71,849 | £855.00 | N/A | N/A | N/A |
| 23/07/2026 | 08:36:23 | 1.00p | 118,136 | £1,181.36 | N/A | N/A | N/A |
| 21/07/2026 | 11:54:48 | 0.90p | 68,044 | £612.40 | N/A | N/A | N/A |
| 21/07/2026 | 07:53:53 | 1.10p | 181,455 | £1,996.01 | N/A | N/A | N/A |
| 21/07/2026 | 07:01:04 | 1.09p | 68,044 | £743.04 | N/A | N/A | N/A |
| 20/07/2026 | 07:08:02 | 1.00p | 750,000 | £7,492.50 | N/A | N/A | N/A |
| 16/07/2026 | 10:58:12 | 0.80p | 496,423 | £3,971.38 | N/A | N/A | N/A |
| 15/07/2026 | 14:43:56 | 0.80p | 16,091 | £128.73 | N/A | N/A | N/A |
| 15/07/2026 | 10:23:48 | 0.80p | 1,748 | £13.98 | N/A | N/A | N/A |
| 14/07/2026 | 08:32:23 | 0.80p | 8,648 | £69.18 | N/A | N/A | N/A |
| 13/07/2026 | 13:39:00 | 0.80p | 54,588 | £436.70 | N/A | N/A | N/A |
| 13/07/2026 | 07:14:55 | 0.80p | 9,627 | £77.02 | N/A | N/A | N/A |
| 10/07/2026 | 14:33:54 | 0.80p | 200,000 | £1,600.00 | N/A | N/A | N/A |
| 06/07/2026 | 12:21:05 | 1.00p | 50,050 | £500.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange