| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 09:56:21 | 6.00p | 735,000 | £44,100.00 | N/A | N/A | N/A |
| 31/07/2026 | 09:56:11 | 5.91p | 735,000 | £43,438.50 | N/A | N/A | N/A |
| 28/07/2026 | 12:53:47 | 6.00p | 1,150,000 | £69,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 12:53:31 | 5.91p | 1,150,000 | £67,965.00 | N/A | N/A | N/A |
| 27/07/2026 | 11:51:40 | 6.00p | 1,600,000 | £96,000.00 | N/A | N/A | N/A |
| 27/07/2026 | 11:51:31 | 5.91p | 1,600,000 | £94,560.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:45:06 | 6.00p | 446,500 | £26,790.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:44:56 | 5.91p | 446,500 | £26,388.15 | N/A | N/A | N/A |
| 22/07/2026 | 07:11:28 | 5.35p | 8,515 | £455.55 | N/A | N/A | N/A |
| 21/07/2026 | 12:35:34 | 6.00p | 681,000 | £40,860.00 | N/A | N/A | N/A |
| 21/07/2026 | 12:35:23 | 5.91p | 681,000 | £40,247.10 | N/A | N/A | N/A |
| 20/07/2026 | 07:29:17 | 5.00p | 157,500 | £7,875.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:30:21 | 5.91p | 1,450,000 | £85,695.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:30:09 | 6.00p | 1,450,000 | £87,000.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:30:09 | 6.00p | 1,450,000 | £87,000.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:00:08 | 5.83p | 8,515 | £496.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:12:14 | 5.91p | 760,000 | £44,916.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:12:01 | 6.00p | 760,000 | £45,600.00 | N/A | N/A | N/A |
| 01/07/2026 | 12:16:13 | 5.91p | 1,000,000 | £59,100.00 | N/A | N/A | N/A |
| 01/07/2026 | 12:16:01 | 6.00p | 1,000,000 | £60,000.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 09:56:21 | 6.00p | 735,000 | £44,100.00 | N/A | N/A | N/A |
| 31/07/2026 | 09:56:11 | 5.91p | 735,000 | £43,438.50 | N/A | N/A | N/A |
| 28/07/2026 | 12:53:47 | 6.00p | 1,150,000 | £69,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 12:53:31 | 5.91p | 1,150,000 | £67,965.00 | N/A | N/A | N/A |
| 27/07/2026 | 11:51:40 | 6.00p | 1,600,000 | £96,000.00 | N/A | N/A | N/A |
| 27/07/2026 | 11:51:31 | 5.91p | 1,600,000 | £94,560.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:45:06 | 6.00p | 446,500 | £26,790.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:44:56 | 5.91p | 446,500 | £26,388.15 | N/A | N/A | N/A |
| 22/07/2026 | 07:11:28 | 5.35p | 8,515 | £455.55 | N/A | N/A | N/A |
| 21/07/2026 | 12:35:34 | 6.00p | 681,000 | £40,860.00 | N/A | N/A | N/A |
| 21/07/2026 | 12:35:23 | 5.91p | 681,000 | £40,247.10 | N/A | N/A | N/A |
| 20/07/2026 | 07:29:17 | 5.00p | 157,500 | £7,875.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:30:21 | 5.91p | 1,450,000 | £85,695.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:30:09 | 6.00p | 1,450,000 | £87,000.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:30:09 | 6.00p | 1,450,000 | £87,000.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:00:08 | 5.83p | 8,515 | £496.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:12:14 | 5.91p | 760,000 | £44,916.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:12:01 | 6.00p | 760,000 | £45,600.00 | N/A | N/A | N/A |
| 01/07/2026 | 12:16:13 | 5.91p | 1,000,000 | £59,100.00 | N/A | N/A | N/A |
| 01/07/2026 | 12:16:01 | 6.00p | 1,000,000 | £60,000.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange