| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 13:00:02 | 0.15p | 202 | £0.30 | N/A | N/A | N/A |
| 04/08/2026 | 10:58:18 | 0.16p | 70,000,000 | £113,750.00 | N/A | N/A | N/A |
| 04/08/2026 | 10:58:00 | 0.17p | 70,000,000 | £119,000.00 | N/A | N/A | N/A |
| 03/08/2026 | 11:32:11 | 0.15p | 4,000 | £6.01 | N/A | N/A | N/A |
| 31/07/2026 | 12:36:25 | 0.13p | 7,503,070 | £9,753.99 | N/A | N/A | N/A |
| 30/07/2026 | 15:05:10 | 0.17p | 13,000 | £22.11 | N/A | N/A | N/A |
| 28/07/2026 | 15:06:42 | 0.16p | 7,725,463 | £12,360.74 | N/A | N/A | N/A |
| 28/07/2026 | 07:29:53 | 0.17p | 6,205 | £10.55 | N/A | N/A | N/A |
| 27/07/2026 | 11:05:15 | 0.17p | 250,000 | £435.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:26:12 | 0.19p | 50,000,000 | £95,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:26:12 | 0.19p | 50,000,000 | £95,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:25:58 | 0.20p | 50,000,000 | £100,000.00 | N/A | N/A | N/A |
| 15/07/2026 | 10:41:30 | 0.17p | 300 | £0.51 | N/A | N/A | N/A |
| 13/07/2026 | 13:30:50 | 0.17p | 16,000,000 | £27,248.00 | N/A | N/A | N/A |
| 13/07/2026 | 13:30:31 | 0.17p | 16,000,000 | £27,200.00 | N/A | N/A | N/A |
| 13/07/2026 | 10:44:36 | 0.14p | 4,000,000 | £5,600.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:48:12 | 0.18p | 700 | £1.26 | N/A | N/A | N/A |
| 08/07/2026 | 08:50:00 | 0.21p | 70,000,000 | £147,000.00 | N/A | N/A | N/A |
| 08/07/2026 | 08:49:49 | 0.20p | 70,000,000 | £141,750.00 | N/A | N/A | N/A |
| 08/07/2026 | 08:49:49 | 0.20p | 70,000,000 | £141,750.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 13:00:02 | 0.15p | 202 | £0.30 | N/A | N/A | N/A |
| 04/08/2026 | 10:58:18 | 0.16p | 70,000,000 | £113,750.00 | N/A | N/A | N/A |
| 04/08/2026 | 10:58:00 | 0.17p | 70,000,000 | £119,000.00 | N/A | N/A | N/A |
| 03/08/2026 | 11:32:11 | 0.15p | 4,000 | £6.01 | N/A | N/A | N/A |
| 31/07/2026 | 12:36:25 | 0.13p | 7,503,070 | £9,753.99 | N/A | N/A | N/A |
| 30/07/2026 | 15:05:10 | 0.17p | 13,000 | £22.11 | N/A | N/A | N/A |
| 28/07/2026 | 15:06:42 | 0.16p | 7,725,463 | £12,360.74 | N/A | N/A | N/A |
| 28/07/2026 | 07:29:53 | 0.17p | 6,205 | £10.55 | N/A | N/A | N/A |
| 27/07/2026 | 11:05:15 | 0.17p | 250,000 | £435.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:26:12 | 0.19p | 50,000,000 | £95,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:26:12 | 0.19p | 50,000,000 | £95,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:25:58 | 0.20p | 50,000,000 | £100,000.00 | N/A | N/A | N/A |
| 15/07/2026 | 10:41:30 | 0.17p | 300 | £0.51 | N/A | N/A | N/A |
| 13/07/2026 | 13:30:50 | 0.17p | 16,000,000 | £27,248.00 | N/A | N/A | N/A |
| 13/07/2026 | 13:30:31 | 0.17p | 16,000,000 | £27,200.00 | N/A | N/A | N/A |
| 13/07/2026 | 10:44:36 | 0.14p | 4,000,000 | £5,600.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:48:12 | 0.18p | 700 | £1.26 | N/A | N/A | N/A |
| 08/07/2026 | 08:50:00 | 0.21p | 70,000,000 | £147,000.00 | N/A | N/A | N/A |
| 08/07/2026 | 08:49:49 | 0.20p | 70,000,000 | £141,750.00 | N/A | N/A | N/A |
| 08/07/2026 | 08:49:49 | 0.20p | 70,000,000 | £141,750.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange