| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/09/2026 | 13:13:43 | 0.18p | 30,000,000 | £52,500.00 | N/A | N/A | N/A |
| 30/09/2026 | 13:13:26 | 0.18p | 30,000,000 | £54,000.00 | N/A | N/A | N/A |
| 15/09/2026 | 07:37:54 | 0.18p | 274,750 | £494.00 | N/A | N/A | N/A |
| 15/09/2026 | 07:16:08 | 0.18p | 553,359 | £994.94 | N/A | N/A | N/A |
| 14/09/2026 | 14:10:49 | 0.18p | 556,173 | £1,000.00 | N/A | N/A | N/A |
| 11/09/2026 | 13:53:10 | 0.17p | 375,000 | £638.25 | N/A | N/A | N/A |
| 11/09/2026 | 13:45:10 | 0.17p | 750,000 | £1,276.50 | N/A | N/A | N/A |
| 11/09/2026 | 13:24:30 | 0.17p | 500,000 | £865.50 | N/A | N/A | N/A |
| 07/09/2026 | 10:22:56 | 0.17p | 31,666 | £54.81 | N/A | N/A | N/A |
| 03/09/2026 | 11:11:05 | 0.19p | 31,500,000 | £59,850.00 | N/A | N/A | N/A |
| 03/09/2026 | 11:10:38 | 0.19p | 31,500,000 | £58,275.00 | N/A | N/A | N/A |
| 02/09/2026 | 09:39:54 | 0.19p | 26,500,000 | £49,025.00 | N/A | N/A | N/A |
| 02/09/2026 | 09:36:32 | 0.19p | 26,500,000 | £50,350.00 | N/A | N/A | N/A |
| 28/08/2026 | 10:34:41 | 0.17p | 116,250 | £201.23 | N/A | N/A | N/A |
| 20/08/2026 | 13:25:03 | 0.18p | 25,000,000 | £45,000.00 | N/A | N/A | N/A |
| 20/08/2026 | 13:25:03 | 0.18p | 25,000,000 | £45,000.00 | N/A | N/A | N/A |
| 20/08/2026 | 13:24:51 | 0.17p | 25,000,000 | £43,125.00 | N/A | N/A | N/A |
| 20/08/2026 | 13:24:51 | 0.17p | 25,000,000 | £43,125.00 | N/A | N/A | N/A |
| 20/08/2026 | 13:21:05 | 0.18p | 25,000,000 | £45,625.00 | N/A | N/A | N/A |
| 20/08/2026 | 13:20:52 | 0.19p | 25,000,000 | £47,500.00 | N/A | N/A | N/A |
| 13/08/2026 | 14:36:29 | 0.19p | 260,800 | £495.00 | N/A | N/A | N/A |
| 13/08/2026 | 09:22:38 | 0.19p | 2,670,000 | £5,046.30 | N/A | N/A | N/A |
| 13/08/2026 | 08:59:17 | 0.19p | 1,600,000 | £2,992.00 | N/A | N/A | N/A |
| 13/08/2026 | 08:15:59 | 0.19p | 427,807 | £800.00 | N/A | N/A | N/A |
| 13/08/2026 | 08:10:49 | 0.19p | 500,000 | £935.00 | N/A | N/A | N/A |
| 13/08/2026 | 08:07:32 | 0.19p | 1,345,013 | £2,495.00 | N/A | N/A | N/A |
| 13/08/2026 | 08:04:56 | 0.17p | 1,150,000 | £1,955.00 | N/A | N/A | N/A |
| 12/08/2026 | 15:06:54 | 0.19p | 263,713 | £500.00 | N/A | N/A | N/A |
| 12/08/2026 | 13:31:05 | 0.16p | 184,000 | £299.92 | N/A | N/A | N/A |
| 12/08/2026 | 13:31:05 | 0.16p | 138,000 | £224.94 | N/A | N/A | N/A |
| 12/08/2026 | 13:28:19 | 0.16p | 2,750,000 | £4,482.50 | N/A | N/A | N/A |
| 05/08/2026 | 13:00:02 | 0.15p | 202 | £0.30 | N/A | N/A | N/A |
| 04/08/2026 | 10:58:18 | 0.16p | 70,000,000 | £113,750.00 | N/A | N/A | N/A |
| 04/08/2026 | 10:58:00 | 0.17p | 70,000,000 | £119,000.00 | N/A | N/A | N/A |
| 03/08/2026 | 11:32:11 | 0.15p | 4,000 | £6.01 | N/A | N/A | N/A |
| 31/07/2026 | 12:36:25 | 0.13p | 7,503,070 | £9,753.99 | N/A | N/A | N/A |
| 30/07/2026 | 15:05:10 | 0.17p | 13,000 | £22.11 | N/A | N/A | N/A |
| 28/07/2026 | 15:06:42 | 0.16p | 7,725,463 | £12,360.74 | N/A | N/A | N/A |
| 28/07/2026 | 07:29:53 | 0.17p | 6,205 | £10.55 | N/A | N/A | N/A |
| 27/07/2026 | 11:05:15 | 0.17p | 250,000 | £435.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:26:12 | 0.19p | 50,000,000 | £95,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:26:12 | 0.19p | 50,000,000 | £95,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:25:58 | 0.20p | 50,000,000 | £100,000.00 | N/A | N/A | N/A |
| 15/07/2026 | 10:41:30 | 0.17p | 300 | £0.51 | N/A | N/A | N/A |
| 13/07/2026 | 13:30:50 | 0.17p | 16,000,000 | £27,248.00 | N/A | N/A | N/A |
| 13/07/2026 | 13:30:31 | 0.17p | 16,000,000 | £27,200.00 | N/A | N/A | N/A |
| 13/07/2026 | 10:44:36 | 0.14p | 4,000,000 | £5,600.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:48:12 | 0.18p | 700 | £1.26 | N/A | N/A | N/A |
| 08/07/2026 | 08:50:00 | 0.21p | 70,000,000 | £147,000.00 | N/A | N/A | N/A |
| 08/07/2026 | 08:49:49 | 0.20p | 70,000,000 | £141,750.00 | N/A | N/A | N/A |
| 08/07/2026 | 08:49:49 | 0.20p | 70,000,000 | £141,750.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange