| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 08:02:13 | 1.45p | 4,000 | £58.00 | N/A | N/A | N/A |
| 16/09/2026 | 14:40:36 | 1.45p | 10,811 | £156.76 | N/A | N/A | N/A |
| 15/09/2026 | 16:00:17 | 1.78p | 3,000,000 | £53,250.00 | N/A | N/A | N/A |
| 15/09/2026 | 15:06:55 | 1.80p | 90,000 | £1,620.00 | N/A | N/A | N/A |
| 15/09/2026 | 11:46:59 | 1.75p | 23,619 | £413.33 | N/A | N/A | N/A |
| 15/09/2026 | 11:10:09 | 1.80p | 35,607 | £640.93 | N/A | N/A | N/A |
| 15/09/2026 | 09:15:02 | 1.40p | 30,000 | £420.00 | N/A | N/A | N/A |
| 15/09/2026 | 09:02:35 | 1.56p | 53,648 | £834.23 | N/A | N/A | N/A |
| 15/09/2026 | 07:30:24 | 1.75p | 3,000,000 | £52,500.00 | N/A | N/A | N/A |
| 11/09/2026 | 15:40:38 | 1.78p | 3,000,000 | £53,250.00 | N/A | N/A | N/A |
| 11/09/2026 | 12:17:52 | 1.75p | 3,000,000 | £52,500.00 | N/A | N/A | N/A |
| 08/09/2026 | 15:47:53 | 1.79p | 2,000,000 | £35,750.00 | N/A | N/A | N/A |
| 08/09/2026 | 13:05:17 | 1.75p | 1,000,000 | £17,500.00 | N/A | N/A | N/A |
| 08/09/2026 | 12:20:32 | 1.75p | 1,000,000 | £17,500.00 | N/A | N/A | N/A |
| 07/09/2026 | 15:38:53 | 1.80p | 3,500,000 | £63,000.00 | N/A | N/A | N/A |
| 07/09/2026 | 08:35:11 | 1.75p | 1,000,000 | £17,500.00 | N/A | N/A | N/A |
| 24/08/2026 | 11:23:13 | 1.58p | 14,000 | £220.50 | N/A | N/A | N/A |
| 19/08/2026 | 11:13:27 | 1.58p | 4,010 | £63.16 | N/A | N/A | N/A |
| 18/08/2026 | 07:00:17 | 1.50p | 51,000 | £765.00 | N/A | N/A | N/A |
| 14/08/2026 | 15:17:13 | 1.89p | 26,270 | £496.50 | N/A | N/A | N/A |
| 14/08/2026 | 15:13:25 | 1.56p | 31,527 | £490.24 | N/A | N/A | N/A |
| 10/08/2026 | 07:00:27 | 1.58p | 1,778 | £28.00 | N/A | N/A | N/A |
| 07/08/2026 | 07:05:51 | 1.88p | 100,000 | £1,880.00 | N/A | N/A | N/A |
| 04/08/2026 | 12:10:29 | 1.41p | 30,000 | £423.00 | N/A | N/A | N/A |
| 30/07/2026 | 13:01:56 | 1.88p | 65,691 | £1,234.99 | N/A | N/A | N/A |
| 24/07/2026 | 14:54:38 | 1.48p | 3,500 | £51.63 | N/A | N/A | N/A |
| 14/07/2026 | 14:17:15 | 1.41p | 46,383 | £654.00 | N/A | N/A | N/A |
| 03/07/2026 | 13:55:43 | 1.65p | 2,000,000 | £33,000.00 | N/A | N/A | N/A |
| 02/07/2026 | 13:58:37 | 1.89p | 50,000 | £945.00 | N/A | N/A | N/A |
| 02/07/2026 | 13:57:29 | 1.89p | 50,000 | £945.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange