| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 14:37:36 | 6.68p | 74,967 | £5,004.05 | N/A | N/A | N/A |
| 06/10/2026 | 14:37:31 | 7.20p | 34,666 | £2,495.95 | N/A | N/A | N/A |
| 06/10/2026 | 13:52:34 | 7.15p | 35,014 | £2,503.50 | N/A | N/A | N/A |
| 06/10/2026 | 11:59:08 | 7.74p | 100 | £7.74 | N/A | N/A | N/A |
| 06/10/2026 | 10:51:11 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 06/10/2026 | 10:50:28 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 06/10/2026 | 10:49:56 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 06/10/2026 | 09:38:22 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 06/10/2026 | 09:35:24 | 7.35p | 56,000 | £4,116.00 | N/A | N/A | N/A |
| 06/10/2026 | 09:35:24 | 7.30p | 56,000 | £4,088.00 | N/A | N/A | N/A |
| 06/10/2026 | 09:35:20 | 7.35p | 56,000 | £4,116.00 | N/A | N/A | N/A |
| 06/10/2026 | 09:34:45 | 7.15p | 35,021 | £2,504.00 | N/A | N/A | N/A |
| 06/10/2026 | 08:46:48 | 7.49p | 1,344 | £100.66 | N/A | N/A | N/A |
| 06/10/2026 | 07:04:55 | 7.15p | 4,755 | £339.98 | N/A | N/A | N/A |
| 05/10/2026 | 14:53:55 | 7.15p | 35,021 | £2,504.00 | N/A | N/A | N/A |
| 05/10/2026 | 14:18:29 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 05/10/2026 | 12:13:09 | 7.50p | 51,000 | £3,825.00 | N/A | N/A | N/A |
| 05/10/2026 | 12:10:36 | 7.50p | 51,000 | £3,825.00 | N/A | N/A | N/A |
| 05/10/2026 | 11:52:30 | 7.78p | 100 | £7.78 | N/A | N/A | N/A |
| 05/10/2026 | 11:51:55 | 7.78p | 100 | £7.78 | N/A | N/A | N/A |
| 05/10/2026 | 11:35:05 | 7.15p | 69,986 | £5,004.00 | N/A | N/A | N/A |
| 05/10/2026 | 09:34:06 | 7.80p | 100 | £7.80 | N/A | N/A | N/A |
| 05/10/2026 | 09:31:43 | 7.80p | 100 | £7.80 | N/A | N/A | N/A |
| 05/10/2026 | 07:00:10 | 7.15p | 23,000 | £1,644.50 | N/A | N/A | N/A |
| 02/10/2026 | 13:11:43 | 7.80p | 100 | £7.80 | N/A | N/A | N/A |
| 02/10/2026 | 10:10:32 | 7.80p | 1,875 | £146.25 | N/A | N/A | N/A |
| 02/10/2026 | 10:02:34 | 7.39p | 67,605 | £4,996.01 | N/A | N/A | N/A |
| 02/10/2026 | 09:53:46 | 7.39p | 100 | £7.39 | N/A | N/A | N/A |
| 02/10/2026 | 08:16:07 | 7.24p | 20,718 | £1,499.98 | N/A | N/A | N/A |
| 02/10/2026 | 07:06:10 | 7.40p | 47,000 | £3,478.00 | N/A | N/A | N/A |
| 02/10/2026 | 07:06:01 | 7.40p | 47,000 | £3,478.00 | N/A | N/A | N/A |
| 01/10/2026 | 15:22:53 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 15:16:07 | 7.40p | 1 | £0.07 | N/A | N/A | N/A |
| 01/10/2026 | 13:30:59 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 13:22:42 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 12:12:45 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:24:42 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:22:38 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:12:58 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:11:25 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:10:53 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 07:36:28 | 7.40p | 46,000 | £3,404.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:36:00 | 7.40p | 46,000 | £3,404.00 | N/A | N/A | N/A |
| 30/09/2026 | 14:28:09 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 30/09/2026 | 13:41:36 | 6.95p | 54,000 | £3,753.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:07:44 | 7.00p | 150,000 | £10,500.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:07:35 | 6.95p | 54,000 | £3,753.00 | N/A | N/A | N/A |
| 30/09/2026 | 10:36:14 | 6.53p | 4,562 | £297.67 | N/A | N/A | N/A |
| 30/09/2026 | 10:13:49 | 6.96p | 100 | £6.96 | N/A | N/A | N/A |
| 30/09/2026 | 09:47:59 | 6.96p | 100 | £6.96 | N/A | N/A | N/A |
| 30/09/2026 | 09:47:04 | 6.96p | 1,071 | £74.54 | N/A | N/A | N/A |
| 30/09/2026 | 09:40:52 | 6.96p | 1,071 | £74.54 | N/A | N/A | N/A |
| 29/09/2026 | 15:07:16 | 6.96p | 14,367 | £999.94 | N/A | N/A | N/A |
| 29/09/2026 | 14:28:25 | 6.98p | 501 | £34.94 | N/A | N/A | N/A |
| 29/09/2026 | 13:39:55 | 7.00p | 100 | £7.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:29:05 | 7.00p | 100 | £7.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:25:26 | 7.00p | 100 | £7.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:10:35 | 6.95p | 10,000 | £695.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:09:56 | 7.00p | 148 | £10.36 | N/A | N/A | N/A |
| 29/09/2026 | 13:05:16 | 7.00p | 100 | £7.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:03:26 | 7.00p | 157 | £10.99 | N/A | N/A | N/A |
| 29/09/2026 | 12:43:39 | 6.51p | 14,822 | £964.17 | N/A | N/A | N/A |
| 29/09/2026 | 12:33:19 | 6.75p | 20,000 | £1,350.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:41:17 | 6.55p | 308,642 | £20,216.05 | N/A | N/A | N/A |
| 29/09/2026 | 11:41:17 | 6.55p | 308,666 | £20,217.62 | N/A | N/A | N/A |
| 29/09/2026 | 11:02:34 | 7.56p | 10,634 | £803.93 | N/A | N/A | N/A |
| 29/09/2026 | 10:45:58 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 29/09/2026 | 10:21:48 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 29/09/2026 | 07:41:54 | 8.50p | 100 | £8.50 | N/A | N/A | N/A |
| 29/09/2026 | 07:34:47 | 8.50p | 100 | £8.50 | N/A | N/A | N/A |
| 29/09/2026 | 07:06:04 | 7.52p | 28,169 | £2,116.90 | N/A | N/A | N/A |
| 28/09/2026 | 14:05:42 | 8.50p | 100 | £8.50 | N/A | N/A | N/A |
| 28/09/2026 | 11:58:35 | 8.50p | 100 | £8.50 | N/A | N/A | N/A |
| 28/09/2026 | 11:48:09 | 7.56p | 1,051 | £79.46 | N/A | N/A | N/A |
| 28/09/2026 | 11:23:03 | 7.56p | 500 | £37.80 | N/A | N/A | N/A |
| 28/09/2026 | 11:17:18 | 7.57p | 11,942 | £904.01 | N/A | N/A | N/A |
| 28/09/2026 | 09:38:31 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 25/09/2026 | 10:31:16 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 25/09/2026 | 09:43:00 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 25/09/2026 | 09:17:26 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 25/09/2026 | 08:33:43 | 7.57p | 356 | £26.95 | N/A | N/A | N/A |
| 24/09/2026 | 14:10:35 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 24/09/2026 | 11:08:17 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 24/09/2026 | 09:15:35 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 24/09/2026 | 08:24:48 | 7.56p | 462 | £34.93 | N/A | N/A | N/A |
| 23/09/2026 | 15:10:57 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 23/09/2026 | 10:51:01 | 8.17p | 1,750 | £142.92 | N/A | N/A | N/A |
| 23/09/2026 | 09:47:18 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 23/09/2026 | 09:41:07 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 23/09/2026 | 09:40:26 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 23/09/2026 | 09:39:40 | 8.70p | 1 | £0.09 | N/A | N/A | N/A |
| 23/09/2026 | 08:57:45 | 8.17p | 330 | £26.95 | N/A | N/A | N/A |
| 22/09/2026 | 14:00:46 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 22/09/2026 | 12:07:28 | 8.17p | 5,755 | £470.01 | N/A | N/A | N/A |
| 22/09/2026 | 11:39:05 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 22/09/2026 | 11:29:17 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 22/09/2026 | 08:17:28 | 8.17p | 6,037 | £493.04 | N/A | N/A | N/A |
| 22/09/2026 | 08:14:00 | 8.17p | 12,000 | £980.04 | N/A | N/A | N/A |
| 22/09/2026 | 07:15:43 | 8.29p | 127 | £10.53 | N/A | N/A | N/A |
| 22/09/2026 | 07:00:08 | 7.70p | 30,000 | £2,310.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 14:37:36 | 6.68p | 74,967 | £5,004.05 | N/A | N/A | N/A |
| 06/10/2026 | 14:37:31 | 7.20p | 34,666 | £2,495.95 | N/A | N/A | N/A |
| 06/10/2026 | 13:52:34 | 7.15p | 35,014 | £2,503.50 | N/A | N/A | N/A |
| 06/10/2026 | 11:59:08 | 7.74p | 100 | £7.74 | N/A | N/A | N/A |
| 06/10/2026 | 10:51:11 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 06/10/2026 | 10:50:28 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 06/10/2026 | 10:49:56 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 06/10/2026 | 09:38:22 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 06/10/2026 | 09:35:24 | 7.35p | 56,000 | £4,116.00 | N/A | N/A | N/A |
| 06/10/2026 | 09:35:24 | 7.30p | 56,000 | £4,088.00 | N/A | N/A | N/A |
| 06/10/2026 | 09:35:20 | 7.35p | 56,000 | £4,116.00 | N/A | N/A | N/A |
| 06/10/2026 | 09:34:45 | 7.15p | 35,021 | £2,504.00 | N/A | N/A | N/A |
| 06/10/2026 | 08:46:48 | 7.49p | 1,344 | £100.66 | N/A | N/A | N/A |
| 06/10/2026 | 07:04:55 | 7.15p | 4,755 | £339.98 | N/A | N/A | N/A |
| 05/10/2026 | 14:53:55 | 7.15p | 35,021 | £2,504.00 | N/A | N/A | N/A |
| 05/10/2026 | 14:18:29 | 7.75p | 100 | £7.75 | N/A | N/A | N/A |
| 05/10/2026 | 12:13:09 | 7.50p | 51,000 | £3,825.00 | N/A | N/A | N/A |
| 05/10/2026 | 12:10:36 | 7.50p | 51,000 | £3,825.00 | N/A | N/A | N/A |
| 05/10/2026 | 11:52:30 | 7.78p | 100 | £7.78 | N/A | N/A | N/A |
| 05/10/2026 | 11:51:55 | 7.78p | 100 | £7.78 | N/A | N/A | N/A |
| 05/10/2026 | 11:35:05 | 7.15p | 69,986 | £5,004.00 | N/A | N/A | N/A |
| 05/10/2026 | 09:34:06 | 7.80p | 100 | £7.80 | N/A | N/A | N/A |
| 05/10/2026 | 09:31:43 | 7.80p | 100 | £7.80 | N/A | N/A | N/A |
| 05/10/2026 | 07:00:10 | 7.15p | 23,000 | £1,644.50 | N/A | N/A | N/A |
| 02/10/2026 | 13:11:43 | 7.80p | 100 | £7.80 | N/A | N/A | N/A |
| 02/10/2026 | 10:10:32 | 7.80p | 1,875 | £146.25 | N/A | N/A | N/A |
| 02/10/2026 | 10:02:34 | 7.39p | 67,605 | £4,996.01 | N/A | N/A | N/A |
| 02/10/2026 | 09:53:46 | 7.39p | 100 | £7.39 | N/A | N/A | N/A |
| 02/10/2026 | 08:16:07 | 7.24p | 20,718 | £1,499.98 | N/A | N/A | N/A |
| 02/10/2026 | 07:06:10 | 7.40p | 47,000 | £3,478.00 | N/A | N/A | N/A |
| 02/10/2026 | 07:06:01 | 7.40p | 47,000 | £3,478.00 | N/A | N/A | N/A |
| 01/10/2026 | 15:22:53 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 15:16:07 | 7.40p | 1 | £0.07 | N/A | N/A | N/A |
| 01/10/2026 | 13:30:59 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 13:22:42 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 12:12:45 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:24:42 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:22:38 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:12:58 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:11:25 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 09:10:53 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 01/10/2026 | 07:36:28 | 7.40p | 46,000 | £3,404.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:36:00 | 7.40p | 46,000 | £3,404.00 | N/A | N/A | N/A |
| 30/09/2026 | 14:28:09 | 7.27p | 100 | £7.27 | N/A | N/A | N/A |
| 30/09/2026 | 13:41:36 | 6.95p | 54,000 | £3,753.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:07:44 | 7.00p | 150,000 | £10,500.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:07:35 | 6.95p | 54,000 | £3,753.00 | N/A | N/A | N/A |
| 30/09/2026 | 10:36:14 | 6.53p | 4,562 | £297.67 | N/A | N/A | N/A |
| 30/09/2026 | 10:13:49 | 6.96p | 100 | £6.96 | N/A | N/A | N/A |
| 30/09/2026 | 09:47:59 | 6.96p | 100 | £6.96 | N/A | N/A | N/A |
| 30/09/2026 | 09:47:04 | 6.96p | 1,071 | £74.54 | N/A | N/A | N/A |
| 30/09/2026 | 09:40:52 | 6.96p | 1,071 | £74.54 | N/A | N/A | N/A |
| 29/09/2026 | 15:07:16 | 6.96p | 14,367 | £999.94 | N/A | N/A | N/A |
| 29/09/2026 | 14:28:25 | 6.98p | 501 | £34.94 | N/A | N/A | N/A |
| 29/09/2026 | 13:39:55 | 7.00p | 100 | £7.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:29:05 | 7.00p | 100 | £7.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:25:26 | 7.00p | 100 | £7.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:10:35 | 6.95p | 10,000 | £695.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:09:56 | 7.00p | 148 | £10.36 | N/A | N/A | N/A |
| 29/09/2026 | 13:05:16 | 7.00p | 100 | £7.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:03:26 | 7.00p | 157 | £10.99 | N/A | N/A | N/A |
| 29/09/2026 | 12:43:39 | 6.51p | 14,822 | £964.17 | N/A | N/A | N/A |
| 29/09/2026 | 12:33:19 | 6.75p | 20,000 | £1,350.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:41:17 | 6.55p | 308,642 | £20,216.05 | N/A | N/A | N/A |
| 29/09/2026 | 11:41:17 | 6.55p | 308,666 | £20,217.62 | N/A | N/A | N/A |
| 29/09/2026 | 11:02:34 | 7.56p | 10,634 | £803.93 | N/A | N/A | N/A |
| 29/09/2026 | 10:45:58 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 29/09/2026 | 10:21:48 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 29/09/2026 | 07:41:54 | 8.50p | 100 | £8.50 | N/A | N/A | N/A |
| 29/09/2026 | 07:34:47 | 8.50p | 100 | £8.50 | N/A | N/A | N/A |
| 29/09/2026 | 07:06:04 | 7.52p | 28,169 | £2,116.90 | N/A | N/A | N/A |
| 28/09/2026 | 14:05:42 | 8.50p | 100 | £8.50 | N/A | N/A | N/A |
| 28/09/2026 | 11:58:35 | 8.50p | 100 | £8.50 | N/A | N/A | N/A |
| 28/09/2026 | 11:48:09 | 7.56p | 1,051 | £79.46 | N/A | N/A | N/A |
| 28/09/2026 | 11:23:03 | 7.56p | 500 | £37.80 | N/A | N/A | N/A |
| 28/09/2026 | 11:17:18 | 7.57p | 11,942 | £904.01 | N/A | N/A | N/A |
| 28/09/2026 | 09:38:31 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 25/09/2026 | 10:31:16 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 25/09/2026 | 09:43:00 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 25/09/2026 | 09:17:26 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 25/09/2026 | 08:33:43 | 7.57p | 356 | £26.95 | N/A | N/A | N/A |
| 24/09/2026 | 14:10:35 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 24/09/2026 | 11:08:17 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 24/09/2026 | 09:15:35 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 24/09/2026 | 08:24:48 | 7.56p | 462 | £34.93 | N/A | N/A | N/A |
| 23/09/2026 | 15:10:57 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 23/09/2026 | 10:51:01 | 8.17p | 1,750 | £142.92 | N/A | N/A | N/A |
| 23/09/2026 | 09:47:18 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 23/09/2026 | 09:41:07 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 23/09/2026 | 09:40:26 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 23/09/2026 | 09:39:40 | 8.70p | 1 | £0.09 | N/A | N/A | N/A |
| 23/09/2026 | 08:57:45 | 8.17p | 330 | £26.95 | N/A | N/A | N/A |
| 22/09/2026 | 14:00:46 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 22/09/2026 | 12:07:28 | 8.17p | 5,755 | £470.01 | N/A | N/A | N/A |
| 22/09/2026 | 11:39:05 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 22/09/2026 | 11:29:17 | 8.29p | 100 | £8.29 | N/A | N/A | N/A |
| 22/09/2026 | 08:17:28 | 8.17p | 6,037 | £493.04 | N/A | N/A | N/A |
| 22/09/2026 | 08:14:00 | 8.17p | 12,000 | £980.04 | N/A | N/A | N/A |
| 22/09/2026 | 07:15:43 | 8.29p | 127 | £10.53 | N/A | N/A | N/A |
| 22/09/2026 | 07:00:08 | 7.70p | 30,000 | £2,310.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange