| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 14:08:16 | 5.50p | 100 | £5.50 | N/A | N/A | N/A |
| 05/08/2026 | 11:26:55 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 05/08/2026 | 08:58:46 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 04/08/2026 | 09:25:29 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 11:17:55 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 09:52:16 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 09:35:19 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 09:24:59 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 09:11:46 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 31/07/2026 | 15:26:01 | 5.28p | 18,882 | £996.03 | N/A | N/A | N/A |
| 31/07/2026 | 10:31:45 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 31/07/2026 | 09:21:26 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 31/07/2026 | 09:20:24 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 31/07/2026 | 08:49:28 | 5.25p | 20,000 | £1,050.00 | N/A | N/A | N/A |
| 31/07/2026 | 08:29:00 | 5.35p | 22,834 | £1,221.05 | N/A | N/A | N/A |
| 30/07/2026 | 12:59:07 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 30/07/2026 | 11:45:19 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 30/07/2026 | 09:41:18 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 30/07/2026 | 09:05:53 | 5.85p | 500 | £29.25 | N/A | N/A | N/A |
| 30/07/2026 | 07:32:21 | 4.89p | 2,201 | £107.63 | N/A | N/A | N/A |
| 29/07/2026 | 15:38:02 | 5.25p | 20,000 | £1,050.00 | N/A | N/A | N/A |
| 29/07/2026 | 09:10:36 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 29/07/2026 | 09:10:02 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 29/07/2026 | 09:03:55 | 5.35p | 19,748 | £1,056.02 | N/A | N/A | N/A |
| 29/07/2026 | 08:08:05 | 4.60p | 140,914 | £6,482.04 | N/A | N/A | N/A |
| 28/07/2026 | 11:44:11 | 5.25p | 192,000 | £10,080.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:44:03 | 5.25p | 192,000 | £10,080.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:44:03 | 5.51p | 192,000 | £10,579.20 | N/A | N/A | N/A |
| 28/07/2026 | 11:02:34 | 5.25p | 10,000 | £525.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:01:48 | 5.35p | 10,000 | £534.75 | N/A | N/A | N/A |
| 28/07/2026 | 07:17:46 | 5.25p | 114,000 | £5,985.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:16:56 | 5.25p | 115,000 | £6,037.50 | N/A | N/A | N/A |
| 28/07/2026 | 07:16:47 | 5.25p | 114,000 | £5,985.00 | N/A | N/A | N/A |
| 27/07/2026 | 15:23:05 | 5.50p | 7,884 | £433.62 | N/A | N/A | N/A |
| 27/07/2026 | 14:05:45 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 27/07/2026 | 12:04:36 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 27/07/2026 | 10:48:13 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 27/07/2026 | 10:47:01 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 27/07/2026 | 07:34:57 | 5.25p | 85,000 | £4,462.50 | N/A | N/A | N/A |
| 27/07/2026 | 07:33:25 | 5.25p | 107,000 | £5,617.50 | N/A | N/A | N/A |
| 27/07/2026 | 07:33:24 | 5.25p | 107,000 | £5,617.50 | N/A | N/A | N/A |
| 24/07/2026 | 12:04:37 | 5.25p | 250,000 | £13,125.00 | N/A | N/A | N/A |
| 24/07/2026 | 12:04:11 | 5.25p | 250,000 | £13,125.00 | N/A | N/A | N/A |
| 24/07/2026 | 12:03:53 | 5.25p | 250,000 | £13,125.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:40:05 | 5.00p | 500,000 | £25,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:38:20 | 5.25p | 300,000 | £15,750.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:37:34 | 5.25p | 300,000 | £15,750.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:54:49 | 5.45p | 5,560 | £303.02 | N/A | N/A | N/A |
| 24/07/2026 | 07:16:30 | 5.40p | 68,000 | £3,672.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:16:17 | 5.40p | 68,000 | £3,672.00 | N/A | N/A | N/A |
| 23/07/2026 | 14:37:23 | 5.25p | 24,975 | £1,311.19 | N/A | N/A | N/A |
| 23/07/2026 | 14:37:23 | 5.25p | 24,975 | £1,311.19 | N/A | N/A | N/A |
| 23/07/2026 | 14:33:23 | 5.48p | 72,987 | £3,996.04 | N/A | N/A | N/A |
| 23/07/2026 | 10:46:28 | 6.00p | 88,142 | £5,288.52 | N/A | N/A | N/A |
| 23/07/2026 | 07:56:40 | 5.20p | 67,000 | £3,484.00 | N/A | N/A | N/A |
| 23/07/2026 | 07:56:26 | 5.20p | 67,000 | £3,484.00 | N/A | N/A | N/A |
| 23/07/2026 | 07:38:44 | 5.85p | 171 | £10.00 | N/A | N/A | N/A |
| 22/07/2026 | 15:40:01 | 5.25p | 63,000 | £3,307.50 | N/A | N/A | N/A |
| 22/07/2026 | 15:39:25 | 5.25p | 63,000 | £3,307.50 | N/A | N/A | N/A |
| 22/07/2026 | 15:34:12 | 5.50p | 50,000 | £2,750.00 | N/A | N/A | N/A |
| 22/07/2026 | 07:47:24 | 5.68p | 176 | £10.00 | N/A | N/A | N/A |
| 21/07/2026 | 07:42:51 | 5.68p | 176 | £10.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:19:39 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 20/07/2026 | 10:08:03 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 20/07/2026 | 09:28:12 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 20/07/2026 | 07:44:47 | 5.68p | 176 | £10.00 | N/A | N/A | N/A |
| 17/07/2026 | 11:48:23 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 17/07/2026 | 11:41:34 | 5.68p | 176 | £10.00 | N/A | N/A | N/A |
| 17/07/2026 | 07:00:07 | 5.70p | 1,684 | £95.99 | N/A | N/A | N/A |
| 16/07/2026 | 14:34:54 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 16/07/2026 | 14:28:55 | 5.68p | 50 | £2.84 | N/A | N/A | N/A |
| 16/07/2026 | 14:09:08 | 5.68p | 50 | £2.84 | N/A | N/A | N/A |
| 16/07/2026 | 11:37:09 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 16/07/2026 | 10:12:48 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 16/07/2026 | 09:57:20 | 5.25p | 47,543 | £2,496.01 | N/A | N/A | N/A |
| 16/07/2026 | 09:09:19 | 5.25p | 100 | £5.25 | N/A | N/A | N/A |
| 16/07/2026 | 09:08:38 | 5.25p | 100 | £5.25 | N/A | N/A | N/A |
| 16/07/2026 | 07:40:11 | 5.25p | 190 | £9.97 | N/A | N/A | N/A |
| 16/07/2026 | 07:27:15 | 4.83p | 60,000 | £2,898.00 | N/A | N/A | N/A |
| 16/07/2026 | 07:27:04 | 4.83p | 60,000 | £2,898.00 | N/A | N/A | N/A |
| 15/07/2026 | 12:52:08 | 4.85p | 100 | £4.85 | N/A | N/A | N/A |
| 15/07/2026 | 11:12:51 | 4.85p | 100 | £4.85 | N/A | N/A | N/A |
| 15/07/2026 | 10:09:47 | 4.85p | 100 | £4.85 | N/A | N/A | N/A |
| 15/07/2026 | 09:33:54 | 4.80p | 57,000 | £2,736.00 | N/A | N/A | N/A |
| 15/07/2026 | 09:33:20 | 4.80p | 57,000 | £2,736.00 | N/A | N/A | N/A |
| 15/07/2026 | 09:23:15 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 15/07/2026 | 07:35:25 | 4.70p | 213 | £10.01 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:36 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 14/07/2026 | 11:28:28 | 4.70p | 2,156 | £101.33 | N/A | N/A | N/A |
| 14/07/2026 | 09:49:09 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 14/07/2026 | 08:55:25 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 14/07/2026 | 08:05:05 | 4.70p | 213 | £10.01 | N/A | N/A | N/A |
| 13/07/2026 | 12:16:39 | 4.68p | 55,000 | £2,574.00 | N/A | N/A | N/A |
| 13/07/2026 | 12:16:34 | 4.68p | 55,000 | £2,574.00 | N/A | N/A | N/A |
| 13/07/2026 | 11:54:50 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 13/07/2026 | 11:52:21 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 13/07/2026 | 10:10:50 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 13/07/2026 | 10:09:08 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 13/07/2026 | 07:40:17 | 4.70p | 213 | £10.01 | N/A | N/A | N/A |
| 10/07/2026 | 15:08:06 | 4.57p | 600,000 | £27,420.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 14:08:16 | 5.50p | 100 | £5.50 | N/A | N/A | N/A |
| 05/08/2026 | 11:26:55 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 05/08/2026 | 08:58:46 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 04/08/2026 | 09:25:29 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 11:17:55 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 09:52:16 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 09:35:19 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 09:24:59 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 03/08/2026 | 09:11:46 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 31/07/2026 | 15:26:01 | 5.28p | 18,882 | £996.03 | N/A | N/A | N/A |
| 31/07/2026 | 10:31:45 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 31/07/2026 | 09:21:26 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 31/07/2026 | 09:20:24 | 5.30p | 100 | £5.30 | N/A | N/A | N/A |
| 31/07/2026 | 08:49:28 | 5.25p | 20,000 | £1,050.00 | N/A | N/A | N/A |
| 31/07/2026 | 08:29:00 | 5.35p | 22,834 | £1,221.05 | N/A | N/A | N/A |
| 30/07/2026 | 12:59:07 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 30/07/2026 | 11:45:19 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 30/07/2026 | 09:41:18 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 30/07/2026 | 09:05:53 | 5.85p | 500 | £29.25 | N/A | N/A | N/A |
| 30/07/2026 | 07:32:21 | 4.89p | 2,201 | £107.63 | N/A | N/A | N/A |
| 29/07/2026 | 15:38:02 | 5.25p | 20,000 | £1,050.00 | N/A | N/A | N/A |
| 29/07/2026 | 09:10:36 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 29/07/2026 | 09:10:02 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 29/07/2026 | 09:03:55 | 5.35p | 19,748 | £1,056.02 | N/A | N/A | N/A |
| 29/07/2026 | 08:08:05 | 4.60p | 140,914 | £6,482.04 | N/A | N/A | N/A |
| 28/07/2026 | 11:44:11 | 5.25p | 192,000 | £10,080.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:44:03 | 5.25p | 192,000 | £10,080.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:44:03 | 5.51p | 192,000 | £10,579.20 | N/A | N/A | N/A |
| 28/07/2026 | 11:02:34 | 5.25p | 10,000 | £525.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:01:48 | 5.35p | 10,000 | £534.75 | N/A | N/A | N/A |
| 28/07/2026 | 07:17:46 | 5.25p | 114,000 | £5,985.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:16:56 | 5.25p | 115,000 | £6,037.50 | N/A | N/A | N/A |
| 28/07/2026 | 07:16:47 | 5.25p | 114,000 | £5,985.00 | N/A | N/A | N/A |
| 27/07/2026 | 15:23:05 | 5.50p | 7,884 | £433.62 | N/A | N/A | N/A |
| 27/07/2026 | 14:05:45 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 27/07/2026 | 12:04:36 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 27/07/2026 | 10:48:13 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 27/07/2026 | 10:47:01 | 5.70p | 100 | £5.70 | N/A | N/A | N/A |
| 27/07/2026 | 07:34:57 | 5.25p | 85,000 | £4,462.50 | N/A | N/A | N/A |
| 27/07/2026 | 07:33:25 | 5.25p | 107,000 | £5,617.50 | N/A | N/A | N/A |
| 27/07/2026 | 07:33:24 | 5.25p | 107,000 | £5,617.50 | N/A | N/A | N/A |
| 24/07/2026 | 12:04:37 | 5.25p | 250,000 | £13,125.00 | N/A | N/A | N/A |
| 24/07/2026 | 12:04:11 | 5.25p | 250,000 | £13,125.00 | N/A | N/A | N/A |
| 24/07/2026 | 12:03:53 | 5.25p | 250,000 | £13,125.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:40:05 | 5.00p | 500,000 | £25,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:38:20 | 5.25p | 300,000 | £15,750.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:37:34 | 5.25p | 300,000 | £15,750.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:54:49 | 5.45p | 5,560 | £303.02 | N/A | N/A | N/A |
| 24/07/2026 | 07:16:30 | 5.40p | 68,000 | £3,672.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:16:17 | 5.40p | 68,000 | £3,672.00 | N/A | N/A | N/A |
| 23/07/2026 | 14:37:23 | 5.25p | 24,975 | £1,311.19 | N/A | N/A | N/A |
| 23/07/2026 | 14:37:23 | 5.25p | 24,975 | £1,311.19 | N/A | N/A | N/A |
| 23/07/2026 | 14:33:23 | 5.48p | 72,987 | £3,996.04 | N/A | N/A | N/A |
| 23/07/2026 | 10:46:28 | 6.00p | 88,142 | £5,288.52 | N/A | N/A | N/A |
| 23/07/2026 | 07:56:40 | 5.20p | 67,000 | £3,484.00 | N/A | N/A | N/A |
| 23/07/2026 | 07:56:26 | 5.20p | 67,000 | £3,484.00 | N/A | N/A | N/A |
| 23/07/2026 | 07:38:44 | 5.85p | 171 | £10.00 | N/A | N/A | N/A |
| 22/07/2026 | 15:40:01 | 5.25p | 63,000 | £3,307.50 | N/A | N/A | N/A |
| 22/07/2026 | 15:39:25 | 5.25p | 63,000 | £3,307.50 | N/A | N/A | N/A |
| 22/07/2026 | 15:34:12 | 5.50p | 50,000 | £2,750.00 | N/A | N/A | N/A |
| 22/07/2026 | 07:47:24 | 5.68p | 176 | £10.00 | N/A | N/A | N/A |
| 21/07/2026 | 07:42:51 | 5.68p | 176 | £10.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:19:39 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 20/07/2026 | 10:08:03 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 20/07/2026 | 09:28:12 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 20/07/2026 | 07:44:47 | 5.68p | 176 | £10.00 | N/A | N/A | N/A |
| 17/07/2026 | 11:48:23 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 17/07/2026 | 11:41:34 | 5.68p | 176 | £10.00 | N/A | N/A | N/A |
| 17/07/2026 | 07:00:07 | 5.70p | 1,684 | £95.99 | N/A | N/A | N/A |
| 16/07/2026 | 14:34:54 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 16/07/2026 | 14:28:55 | 5.68p | 50 | £2.84 | N/A | N/A | N/A |
| 16/07/2026 | 14:09:08 | 5.68p | 50 | £2.84 | N/A | N/A | N/A |
| 16/07/2026 | 11:37:09 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 16/07/2026 | 10:12:48 | 5.68p | 100 | £5.68 | N/A | N/A | N/A |
| 16/07/2026 | 09:57:20 | 5.25p | 47,543 | £2,496.01 | N/A | N/A | N/A |
| 16/07/2026 | 09:09:19 | 5.25p | 100 | £5.25 | N/A | N/A | N/A |
| 16/07/2026 | 09:08:38 | 5.25p | 100 | £5.25 | N/A | N/A | N/A |
| 16/07/2026 | 07:40:11 | 5.25p | 190 | £9.97 | N/A | N/A | N/A |
| 16/07/2026 | 07:27:15 | 4.83p | 60,000 | £2,898.00 | N/A | N/A | N/A |
| 16/07/2026 | 07:27:04 | 4.83p | 60,000 | £2,898.00 | N/A | N/A | N/A |
| 15/07/2026 | 12:52:08 | 4.85p | 100 | £4.85 | N/A | N/A | N/A |
| 15/07/2026 | 11:12:51 | 4.85p | 100 | £4.85 | N/A | N/A | N/A |
| 15/07/2026 | 10:09:47 | 4.85p | 100 | £4.85 | N/A | N/A | N/A |
| 15/07/2026 | 09:33:54 | 4.80p | 57,000 | £2,736.00 | N/A | N/A | N/A |
| 15/07/2026 | 09:33:20 | 4.80p | 57,000 | £2,736.00 | N/A | N/A | N/A |
| 15/07/2026 | 09:23:15 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 15/07/2026 | 07:35:25 | 4.70p | 213 | £10.01 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:36 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 14/07/2026 | 11:28:28 | 4.70p | 2,156 | £101.33 | N/A | N/A | N/A |
| 14/07/2026 | 09:49:09 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 14/07/2026 | 08:55:25 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 14/07/2026 | 08:05:05 | 4.70p | 213 | £10.01 | N/A | N/A | N/A |
| 13/07/2026 | 12:16:39 | 4.68p | 55,000 | £2,574.00 | N/A | N/A | N/A |
| 13/07/2026 | 12:16:34 | 4.68p | 55,000 | £2,574.00 | N/A | N/A | N/A |
| 13/07/2026 | 11:54:50 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 13/07/2026 | 11:52:21 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 13/07/2026 | 10:10:50 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 13/07/2026 | 10:09:08 | 4.70p | 100 | £4.70 | N/A | N/A | N/A |
| 13/07/2026 | 07:40:17 | 4.70p | 213 | £10.01 | N/A | N/A | N/A |
| 10/07/2026 | 15:08:06 | 4.57p | 600,000 | £27,420.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange