| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 15:00:16 | 0.98p | 68,568 | £674.43 | N/A | N/A | N/A |
| 28/07/2026 | 13:46:37 | 1.32p | 4,804 | £63.60 | N/A | N/A | N/A |
| 28/07/2026 | 08:12:40 | 1.32p | 7,500 | £99.30 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:18 | 1.06p | 2,000 | £21.10 | N/A | N/A | N/A |
| 24/07/2026 | 11:56:12 | 1.20p | 30,000 | £360.00 | N/A | N/A | N/A |
| 23/07/2026 | 11:57:20 | 1.20p | 50,000 | £600.00 | N/A | N/A | N/A |
| 23/07/2026 | 08:12:25 | 1.20p | 50,000 | £600.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:16:49 | 1.20p | 50,000 | £600.00 | N/A | N/A | N/A |
| 21/07/2026 | 10:13:00 | 1.20p | 50,000 | £600.00 | N/A | N/A | N/A |
| 20/07/2026 | 08:06:56 | 1.20p | 50,000 | £600.05 | N/A | N/A | N/A |
| 17/07/2026 | 07:15:22 | 1.50p | 1,207 | £18.04 | N/A | N/A | N/A |
| 16/07/2026 | 14:09:34 | 1.23p | 41,667 | £510.42 | N/A | N/A | N/A |
| 16/07/2026 | 11:15:38 | 1.50p | 50,000 | £751.00 | N/A | N/A | N/A |
| 16/07/2026 | 07:16:36 | 1.50p | 50,000 | £750.00 | N/A | N/A | N/A |
| 14/07/2026 | 07:40:09 | 1.69p | 8,000 | £135.19 | N/A | N/A | N/A |
| 13/07/2026 | 14:07:43 | 1.50p | 1 | £0.02 | N/A | N/A | N/A |
| 13/07/2026 | 12:08:42 | 1.70p | 30,000 | £510.00 | N/A | N/A | N/A |
| 13/07/2026 | 11:38:16 | 1.59p | 105,264 | £1,675.07 | N/A | N/A | N/A |
| 13/07/2026 | 11:31:28 | 1.63p | 269,333 | £4,380.70 | N/A | N/A | N/A |
| 13/07/2026 | 10:44:50 | 2.20p | 30,000 | £660.00 | N/A | N/A | N/A |
| 10/07/2026 | 11:02:57 | 2.00p | 49,874 | £994.99 | N/A | N/A | N/A |
| 10/07/2026 | 08:41:33 | 1.70p | 296,000 | £5,032.00 | N/A | N/A | N/A |
| 09/07/2026 | 15:42:10 | 1.60p | 500,000 | £8,000.00 | N/A | N/A | N/A |
| 08/07/2026 | 14:06:59 | 2.00p | 37,233 | £742.80 | N/A | N/A | N/A |
| 08/07/2026 | 10:24:52 | 1.62p | 545,131 | £8,831.12 | N/A | N/A | N/A |
| 03/07/2026 | 08:52:44 | 1.95p | 44,979 | £877.05 | N/A | N/A | N/A |
| 03/07/2026 | 08:22:28 | 2.00p | 300,000 | £6,000.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 15:00:16 | 0.98p | 68,568 | £674.43 | N/A | N/A | N/A |
| 28/07/2026 | 13:46:37 | 1.32p | 4,804 | £63.60 | N/A | N/A | N/A |
| 28/07/2026 | 08:12:40 | 1.32p | 7,500 | £99.30 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:18 | 1.06p | 2,000 | £21.10 | N/A | N/A | N/A |
| 24/07/2026 | 11:56:12 | 1.20p | 30,000 | £360.00 | N/A | N/A | N/A |
| 23/07/2026 | 11:57:20 | 1.20p | 50,000 | £600.00 | N/A | N/A | N/A |
| 23/07/2026 | 08:12:25 | 1.20p | 50,000 | £600.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:16:49 | 1.20p | 50,000 | £600.00 | N/A | N/A | N/A |
| 21/07/2026 | 10:13:00 | 1.20p | 50,000 | £600.00 | N/A | N/A | N/A |
| 20/07/2026 | 08:06:56 | 1.20p | 50,000 | £600.05 | N/A | N/A | N/A |
| 17/07/2026 | 07:15:22 | 1.50p | 1,207 | £18.04 | N/A | N/A | N/A |
| 16/07/2026 | 14:09:34 | 1.23p | 41,667 | £510.42 | N/A | N/A | N/A |
| 16/07/2026 | 11:15:38 | 1.50p | 50,000 | £751.00 | N/A | N/A | N/A |
| 16/07/2026 | 07:16:36 | 1.50p | 50,000 | £750.00 | N/A | N/A | N/A |
| 14/07/2026 | 07:40:09 | 1.69p | 8,000 | £135.19 | N/A | N/A | N/A |
| 13/07/2026 | 14:07:43 | 1.50p | 1 | £0.02 | N/A | N/A | N/A |
| 13/07/2026 | 12:08:42 | 1.70p | 30,000 | £510.00 | N/A | N/A | N/A |
| 13/07/2026 | 11:38:16 | 1.59p | 105,264 | £1,675.07 | N/A | N/A | N/A |
| 13/07/2026 | 11:31:28 | 1.63p | 269,333 | £4,380.70 | N/A | N/A | N/A |
| 13/07/2026 | 10:44:50 | 2.20p | 30,000 | £660.00 | N/A | N/A | N/A |
| 10/07/2026 | 11:02:57 | 2.00p | 49,874 | £994.99 | N/A | N/A | N/A |
| 10/07/2026 | 08:41:33 | 1.70p | 296,000 | £5,032.00 | N/A | N/A | N/A |
| 09/07/2026 | 15:42:10 | 1.60p | 500,000 | £8,000.00 | N/A | N/A | N/A |
| 08/07/2026 | 14:06:59 | 2.00p | 37,233 | £742.80 | N/A | N/A | N/A |
| 08/07/2026 | 10:24:52 | 1.62p | 545,131 | £8,831.12 | N/A | N/A | N/A |
| 03/07/2026 | 08:52:44 | 1.95p | 44,979 | £877.05 | N/A | N/A | N/A |
| 03/07/2026 | 08:22:28 | 2.00p | 300,000 | £6,000.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange