| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 08:09:44 | 3.80p | 30,000 | £1,140.00 | N/A | N/A | N/A |
| 05/10/2026 | 07:37:56 | 4.08p | 50 | £2.04 | N/A | N/A | N/A |
| 02/10/2026 | 13:08:05 | 4.08p | 50 | £2.04 | N/A | N/A | N/A |
| 02/10/2026 | 08:20:37 | 4.00p | 15,000 | £600.30 | N/A | N/A | N/A |
| 02/10/2026 | 07:36:12 | 4.08p | 24,387 | £994.99 | N/A | N/A | N/A |
| 01/10/2026 | 15:43:55 | 4.00p | 25,000 | £1,000.00 | N/A | N/A | N/A |
| 01/10/2026 | 14:11:45 | 4.08p | 3,982 | £162.47 | N/A | N/A | N/A |
| 01/10/2026 | 11:19:42 | 4.05p | 74,074 | £3,000.07 | N/A | N/A | N/A |
| 01/10/2026 | 08:56:08 | 4.05p | 25,000 | £1,012.52 | N/A | N/A | N/A |
| 01/10/2026 | 07:52:52 | 4.05p | 5,000 | £202.50 | N/A | N/A | N/A |
| 30/09/2026 | 14:53:12 | 4.20p | 500 | £21.00 | N/A | N/A | N/A |
| 30/09/2026 | 14:48:59 | 4.17p | 27,000 | £1,127.20 | N/A | N/A | N/A |
| 30/09/2026 | 14:46:02 | 4.16p | 25,000 | £1,039.98 | N/A | N/A | N/A |
| 30/09/2026 | 14:23:04 | 4.16p | 23,894 | £993.97 | N/A | N/A | N/A |
| 30/09/2026 | 14:04:21 | 4.00p | 4,525 | £181.09 | N/A | N/A | N/A |
| 30/09/2026 | 12:40:39 | 4.15p | 500 | £20.75 | N/A | N/A | N/A |
| 30/09/2026 | 12:40:11 | 4.15p | 234 | £9.71 | N/A | N/A | N/A |
| 30/09/2026 | 12:39:45 | 4.15p | 50 | £2.08 | N/A | N/A | N/A |
| 30/09/2026 | 12:36:27 | 4.15p | 500 | £20.75 | N/A | N/A | N/A |
| 30/09/2026 | 12:32:34 | 4.15p | 500 | £20.75 | N/A | N/A | N/A |
| 30/09/2026 | 12:31:37 | 4.15p | 500 | £20.75 | N/A | N/A | N/A |
| 30/09/2026 | 11:55:48 | 4.20p | 500 | £21.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:49:18 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 30/09/2026 | 11:37:07 | 4.20p | 500 | £21.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:33:21 | 4.15p | 19,132 | £793.02 | N/A | N/A | N/A |
| 30/09/2026 | 10:41:12 | 4.15p | 150 | £6.22 | N/A | N/A | N/A |
| 30/09/2026 | 10:25:01 | 4.15p | 100 | £4.14 | N/A | N/A | N/A |
| 30/09/2026 | 10:16:47 | 3.85p | 250,000 | £9,625.00 | N/A | N/A | N/A |
| 30/09/2026 | 10:16:47 | 3.85p | 250,000 | £9,625.00 | N/A | N/A | N/A |
| 30/09/2026 | 10:15:59 | 3.63p | 533,333 | £19,333.32 | N/A | N/A | N/A |
| 30/09/2026 | 10:14:59 | 3.97p | 100,000 | £3,974.00 | N/A | N/A | N/A |
| 30/09/2026 | 07:38:30 | 3.60p | 25,000 | £900.00 | N/A | N/A | N/A |
| 30/09/2026 | 07:29:15 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/09/2026 | 15:27:10 | 4.20p | 150 | £6.30 | N/A | N/A | N/A |
| 29/09/2026 | 15:22:40 | 4.20p | 30,000 | £1,260.00 | N/A | N/A | N/A |
| 29/09/2026 | 15:09:02 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/09/2026 | 14:34:04 | 4.00p | 25,000 | £1,000.00 | N/A | N/A | N/A |
| 29/09/2026 | 14:32:08 | 4.00p | 25,000 | £1,000.00 | N/A | N/A | N/A |
| 29/09/2026 | 14:31:52 | 4.00p | 25,000 | £999.98 | N/A | N/A | N/A |
| 29/09/2026 | 14:31:29 | 3.99p | 25,000 | £997.50 | N/A | N/A | N/A |
| 29/09/2026 | 11:36:45 | 4.00p | 5,000 | £200.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:28:35 | 3.50p | 50,000 | £1,750.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:16:31 | 3.40p | 50,000 | £1,699.95 | N/A | N/A | N/A |
| 29/09/2026 | 08:15:50 | 3.20p | 604 | £19.33 | N/A | N/A | N/A |
| 29/09/2026 | 07:47:21 | 3.20p | 31,250 | £999.97 | N/A | N/A | N/A |
| 29/09/2026 | 07:41:46 | 3.20p | 150 | £4.80 | N/A | N/A | N/A |
| 29/09/2026 | 07:16:46 | 3.20p | 100,000 | £3,200.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:05:41 | 4.17p | 800,000 | £33,320.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:05:41 | 4.17p | 800,000 | £33,320.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:00:30 | 3.00p | 20,000 | £600.02 | N/A | N/A | N/A |
| 28/09/2026 | 15:08:07 | 4.33p | 772 | £33.43 | N/A | N/A | N/A |
| 28/09/2026 | 15:07:24 | 4.32p | 100 | £4.32 | N/A | N/A | N/A |
| 28/09/2026 | 15:06:36 | 4.32p | 75 | £3.24 | N/A | N/A | N/A |
| 28/09/2026 | 15:05:40 | 4.32p | 50 | £2.16 | N/A | N/A | N/A |
| 28/09/2026 | 15:05:15 | 4.33p | 50 | £2.17 | N/A | N/A | N/A |
| 28/09/2026 | 14:41:32 | 4.33p | 50 | £2.17 | N/A | N/A | N/A |
| 28/09/2026 | 14:33:12 | 4.34p | 2,212 | £96.00 | N/A | N/A | N/A |
| 28/09/2026 | 14:16:14 | 4.34p | 23,042 | £999.98 | N/A | N/A | N/A |
| 28/09/2026 | 12:54:44 | 4.40p | 50 | £2.20 | N/A | N/A | N/A |
| 28/09/2026 | 09:53:58 | 4.40p | 22,639 | £994.98 | N/A | N/A | N/A |
| 28/09/2026 | 09:23:14 | 4.40p | 425,000 | £18,700.00 | N/A | N/A | N/A |
| 28/09/2026 | 08:59:21 | 4.40p | 900 | £39.55 | N/A | N/A | N/A |
| 28/09/2026 | 08:54:13 | 4.40p | 100 | £4.40 | N/A | N/A | N/A |
| 28/09/2026 | 08:49:58 | 4.40p | 4,000 | £176.00 | N/A | N/A | N/A |
| 28/09/2026 | 08:42:29 | 4.10p | 25,000 | £1,025.03 | N/A | N/A | N/A |
| 28/09/2026 | 08:19:15 | 5.14p | 59 | £3.03 | N/A | N/A | N/A |
| 28/09/2026 | 08:18:51 | 5.17p | 58 | £3.00 | N/A | N/A | N/A |
| 28/09/2026 | 08:07:58 | 5.25p | 18,915 | £993.04 | N/A | N/A | N/A |
| 28/09/2026 | 07:58:08 | 4.51p | 9,703 | £437.61 | N/A | N/A | N/A |
| 28/09/2026 | 07:55:19 | 5.38p | 14,754 | £793.03 | N/A | N/A | N/A |
| 28/09/2026 | 07:53:06 | 5.23p | 95,693 | £4,999.96 | N/A | N/A | N/A |
| 28/09/2026 | 07:44:43 | 5.25p | 50,000 | £2,625.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:42:38 | 5.00p | 1 | £0.05 | N/A | N/A | N/A |
| 28/09/2026 | 07:41:31 | 5.00p | 20,000 | £1,000.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:40:23 | 5.00p | 100 | £5.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:39:11 | 5.00p | 100 | £5.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:38:41 | 5.00p | 100 | £5.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:37:00 | 5.00p | 50 | £2.50 | N/A | N/A | N/A |
| 28/09/2026 | 07:35:58 | 4.98p | 12,653 | £630.12 | N/A | N/A | N/A |
| 28/09/2026 | 07:34:44 | 4.50p | 50,000 | £2,250.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:21:30 | 4.50p | 1 | £0.04 | N/A | N/A | N/A |
| 28/09/2026 | 07:20:55 | 4.50p | 1 | £0.04 | N/A | N/A | N/A |
| 28/09/2026 | 07:18:25 | 4.50p | 100 | £4.50 | N/A | N/A | N/A |
| 28/09/2026 | 07:17:28 | 4.50p | 100 | £4.50 | N/A | N/A | N/A |
| 28/09/2026 | 07:16:23 | 4.50p | 50 | £2.25 | N/A | N/A | N/A |
| 28/09/2026 | 07:14:57 | 3.95p | 25,000 | £987.48 | N/A | N/A | N/A |
| 28/09/2026 | 07:10:54 | 3.95p | 50 | £1.97 | N/A | N/A | N/A |
| 28/09/2026 | 07:00:09 | 3.95p | 2,430 | £95.98 | N/A | N/A | N/A |
| 25/09/2026 | 15:17:41 | 3.95p | 50 | £1.97 | N/A | N/A | N/A |
| 25/09/2026 | 15:16:16 | 3.70p | 5,000 | £185.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:15:46 | 3.70p | 500 | £18.50 | N/A | N/A | N/A |
| 25/09/2026 | 15:14:52 | 3.70p | 1,000 | £37.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:13:21 | 3.70p | 500 | £18.50 | N/A | N/A | N/A |
| 25/09/2026 | 15:12:13 | 3.70p | 500 | £18.50 | N/A | N/A | N/A |
| 25/09/2026 | 15:06:42 | 3.48p | 14,253 | £496.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:06:41 | 3.48p | 50,000 | £1,740.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:06:01 | 3.50p | 100 | £3.50 | N/A | N/A | N/A |
| 25/09/2026 | 14:56:40 | 3.50p | 500 | £17.50 | N/A | N/A | N/A |
| 25/09/2026 | 14:55:12 | 3.50p | 500 | £17.50 | N/A | N/A | N/A |
| 25/09/2026 | 14:48:26 | 3.50p | 100 | £3.50 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 08:09:44 | 3.80p | 30,000 | £1,140.00 | N/A | N/A | N/A |
| 05/10/2026 | 07:37:56 | 4.08p | 50 | £2.04 | N/A | N/A | N/A |
| 02/10/2026 | 13:08:05 | 4.08p | 50 | £2.04 | N/A | N/A | N/A |
| 02/10/2026 | 08:20:37 | 4.00p | 15,000 | £600.30 | N/A | N/A | N/A |
| 02/10/2026 | 07:36:12 | 4.08p | 24,387 | £994.99 | N/A | N/A | N/A |
| 01/10/2026 | 15:43:55 | 4.00p | 25,000 | £1,000.00 | N/A | N/A | N/A |
| 01/10/2026 | 14:11:45 | 4.08p | 3,982 | £162.47 | N/A | N/A | N/A |
| 01/10/2026 | 11:19:42 | 4.05p | 74,074 | £3,000.07 | N/A | N/A | N/A |
| 01/10/2026 | 08:56:08 | 4.05p | 25,000 | £1,012.52 | N/A | N/A | N/A |
| 01/10/2026 | 07:52:52 | 4.05p | 5,000 | £202.50 | N/A | N/A | N/A |
| 30/09/2026 | 14:53:12 | 4.20p | 500 | £21.00 | N/A | N/A | N/A |
| 30/09/2026 | 14:48:59 | 4.17p | 27,000 | £1,127.20 | N/A | N/A | N/A |
| 30/09/2026 | 14:46:02 | 4.16p | 25,000 | £1,039.98 | N/A | N/A | N/A |
| 30/09/2026 | 14:23:04 | 4.16p | 23,894 | £993.97 | N/A | N/A | N/A |
| 30/09/2026 | 14:04:21 | 4.00p | 4,525 | £181.09 | N/A | N/A | N/A |
| 30/09/2026 | 12:40:39 | 4.15p | 500 | £20.75 | N/A | N/A | N/A |
| 30/09/2026 | 12:40:11 | 4.15p | 234 | £9.71 | N/A | N/A | N/A |
| 30/09/2026 | 12:39:45 | 4.15p | 50 | £2.08 | N/A | N/A | N/A |
| 30/09/2026 | 12:36:27 | 4.15p | 500 | £20.75 | N/A | N/A | N/A |
| 30/09/2026 | 12:32:34 | 4.15p | 500 | £20.75 | N/A | N/A | N/A |
| 30/09/2026 | 12:31:37 | 4.15p | 500 | £20.75 | N/A | N/A | N/A |
| 30/09/2026 | 11:55:48 | 4.20p | 500 | £21.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:49:18 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 30/09/2026 | 11:37:07 | 4.20p | 500 | £21.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:33:21 | 4.15p | 19,132 | £793.02 | N/A | N/A | N/A |
| 30/09/2026 | 10:41:12 | 4.15p | 150 | £6.22 | N/A | N/A | N/A |
| 30/09/2026 | 10:25:01 | 4.15p | 100 | £4.14 | N/A | N/A | N/A |
| 30/09/2026 | 10:16:47 | 3.85p | 250,000 | £9,625.00 | N/A | N/A | N/A |
| 30/09/2026 | 10:16:47 | 3.85p | 250,000 | £9,625.00 | N/A | N/A | N/A |
| 30/09/2026 | 10:15:59 | 3.63p | 533,333 | £19,333.32 | N/A | N/A | N/A |
| 30/09/2026 | 10:14:59 | 3.97p | 100,000 | £3,974.00 | N/A | N/A | N/A |
| 30/09/2026 | 07:38:30 | 3.60p | 25,000 | £900.00 | N/A | N/A | N/A |
| 30/09/2026 | 07:29:15 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/09/2026 | 15:27:10 | 4.20p | 150 | £6.30 | N/A | N/A | N/A |
| 29/09/2026 | 15:22:40 | 4.20p | 30,000 | £1,260.00 | N/A | N/A | N/A |
| 29/09/2026 | 15:09:02 | 4.20p | 50 | £2.10 | N/A | N/A | N/A |
| 29/09/2026 | 14:34:04 | 4.00p | 25,000 | £1,000.00 | N/A | N/A | N/A |
| 29/09/2026 | 14:32:08 | 4.00p | 25,000 | £1,000.00 | N/A | N/A | N/A |
| 29/09/2026 | 14:31:52 | 4.00p | 25,000 | £999.98 | N/A | N/A | N/A |
| 29/09/2026 | 14:31:29 | 3.99p | 25,000 | £997.50 | N/A | N/A | N/A |
| 29/09/2026 | 11:36:45 | 4.00p | 5,000 | £200.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:28:35 | 3.50p | 50,000 | £1,750.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:16:31 | 3.40p | 50,000 | £1,699.95 | N/A | N/A | N/A |
| 29/09/2026 | 08:15:50 | 3.20p | 604 | £19.33 | N/A | N/A | N/A |
| 29/09/2026 | 07:47:21 | 3.20p | 31,250 | £999.97 | N/A | N/A | N/A |
| 29/09/2026 | 07:41:46 | 3.20p | 150 | £4.80 | N/A | N/A | N/A |
| 29/09/2026 | 07:16:46 | 3.20p | 100,000 | £3,200.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:05:41 | 4.17p | 800,000 | £33,320.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:05:41 | 4.17p | 800,000 | £33,320.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:00:30 | 3.00p | 20,000 | £600.02 | N/A | N/A | N/A |
| 28/09/2026 | 15:08:07 | 4.33p | 772 | £33.43 | N/A | N/A | N/A |
| 28/09/2026 | 15:07:24 | 4.32p | 100 | £4.32 | N/A | N/A | N/A |
| 28/09/2026 | 15:06:36 | 4.32p | 75 | £3.24 | N/A | N/A | N/A |
| 28/09/2026 | 15:05:40 | 4.32p | 50 | £2.16 | N/A | N/A | N/A |
| 28/09/2026 | 15:05:15 | 4.33p | 50 | £2.17 | N/A | N/A | N/A |
| 28/09/2026 | 14:41:32 | 4.33p | 50 | £2.17 | N/A | N/A | N/A |
| 28/09/2026 | 14:33:12 | 4.34p | 2,212 | £96.00 | N/A | N/A | N/A |
| 28/09/2026 | 14:16:14 | 4.34p | 23,042 | £999.98 | N/A | N/A | N/A |
| 28/09/2026 | 12:54:44 | 4.40p | 50 | £2.20 | N/A | N/A | N/A |
| 28/09/2026 | 09:53:58 | 4.40p | 22,639 | £994.98 | N/A | N/A | N/A |
| 28/09/2026 | 09:23:14 | 4.40p | 425,000 | £18,700.00 | N/A | N/A | N/A |
| 28/09/2026 | 08:59:21 | 4.40p | 900 | £39.55 | N/A | N/A | N/A |
| 28/09/2026 | 08:54:13 | 4.40p | 100 | £4.40 | N/A | N/A | N/A |
| 28/09/2026 | 08:49:58 | 4.40p | 4,000 | £176.00 | N/A | N/A | N/A |
| 28/09/2026 | 08:42:29 | 4.10p | 25,000 | £1,025.03 | N/A | N/A | N/A |
| 28/09/2026 | 08:19:15 | 5.14p | 59 | £3.03 | N/A | N/A | N/A |
| 28/09/2026 | 08:18:51 | 5.17p | 58 | £3.00 | N/A | N/A | N/A |
| 28/09/2026 | 08:07:58 | 5.25p | 18,915 | £993.04 | N/A | N/A | N/A |
| 28/09/2026 | 07:58:08 | 4.51p | 9,703 | £437.61 | N/A | N/A | N/A |
| 28/09/2026 | 07:55:19 | 5.38p | 14,754 | £793.03 | N/A | N/A | N/A |
| 28/09/2026 | 07:53:06 | 5.23p | 95,693 | £4,999.96 | N/A | N/A | N/A |
| 28/09/2026 | 07:44:43 | 5.25p | 50,000 | £2,625.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:42:38 | 5.00p | 1 | £0.05 | N/A | N/A | N/A |
| 28/09/2026 | 07:41:31 | 5.00p | 20,000 | £1,000.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:40:23 | 5.00p | 100 | £5.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:39:11 | 5.00p | 100 | £5.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:38:41 | 5.00p | 100 | £5.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:37:00 | 5.00p | 50 | £2.50 | N/A | N/A | N/A |
| 28/09/2026 | 07:35:58 | 4.98p | 12,653 | £630.12 | N/A | N/A | N/A |
| 28/09/2026 | 07:34:44 | 4.50p | 50,000 | £2,250.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:21:30 | 4.50p | 1 | £0.04 | N/A | N/A | N/A |
| 28/09/2026 | 07:20:55 | 4.50p | 1 | £0.04 | N/A | N/A | N/A |
| 28/09/2026 | 07:18:25 | 4.50p | 100 | £4.50 | N/A | N/A | N/A |
| 28/09/2026 | 07:17:28 | 4.50p | 100 | £4.50 | N/A | N/A | N/A |
| 28/09/2026 | 07:16:23 | 4.50p | 50 | £2.25 | N/A | N/A | N/A |
| 28/09/2026 | 07:14:57 | 3.95p | 25,000 | £987.48 | N/A | N/A | N/A |
| 28/09/2026 | 07:10:54 | 3.95p | 50 | £1.97 | N/A | N/A | N/A |
| 28/09/2026 | 07:00:09 | 3.95p | 2,430 | £95.98 | N/A | N/A | N/A |
| 25/09/2026 | 15:17:41 | 3.95p | 50 | £1.97 | N/A | N/A | N/A |
| 25/09/2026 | 15:16:16 | 3.70p | 5,000 | £185.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:15:46 | 3.70p | 500 | £18.50 | N/A | N/A | N/A |
| 25/09/2026 | 15:14:52 | 3.70p | 1,000 | £37.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:13:21 | 3.70p | 500 | £18.50 | N/A | N/A | N/A |
| 25/09/2026 | 15:12:13 | 3.70p | 500 | £18.50 | N/A | N/A | N/A |
| 25/09/2026 | 15:06:42 | 3.48p | 14,253 | £496.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:06:41 | 3.48p | 50,000 | £1,740.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:06:01 | 3.50p | 100 | £3.50 | N/A | N/A | N/A |
| 25/09/2026 | 14:56:40 | 3.50p | 500 | £17.50 | N/A | N/A | N/A |
| 25/09/2026 | 14:55:12 | 3.50p | 500 | £17.50 | N/A | N/A | N/A |
| 25/09/2026 | 14:48:26 | 3.50p | 100 | £3.50 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange