| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/08/2026 | 14:27:53 | 71.00p | 595 | £422.45 | N/A | N/A | N/A |
| 17/08/2026 | 07:12:59 | 81.00p | 6,172 | £4,999.32 | N/A | N/A | N/A |
| 14/08/2026 | 08:27:32 | 81.00p | 486 | £393.66 | N/A | N/A | N/A |
| 14/08/2026 | 07:35:52 | 81.00p | 76 | £61.56 | N/A | N/A | N/A |
| 13/08/2026 | 11:01:47 | 70.00p | 2,216 | £1,551.20 | N/A | N/A | N/A |
| 12/08/2026 | 08:29:19 | 70.00p | 200 | £140.00 | N/A | N/A | N/A |
| 11/08/2026 | 07:02:28 | 70.00p | 3,000 | £2,100.00 | N/A | N/A | N/A |
| 10/08/2026 | 12:35:12 | 81.50p | 250 | £203.75 | N/A | N/A | N/A |
| 07/08/2026 | 13:23:43 | 70.75p | 4,000 | £2,830.00 | N/A | N/A | N/A |
| 07/08/2026 | 13:23:35 | 70.00p | 4,000 | £2,800.00 | N/A | N/A | N/A |
| 04/08/2026 | 11:33:55 | 81.25p | 2,579 | £2,095.44 | N/A | N/A | N/A |
| 03/08/2026 | 09:17:32 | 81.50p | 975 | £794.63 | N/A | N/A | N/A |
| 03/08/2026 | 08:01:41 | 81.50p | 115 | £93.72 | N/A | N/A | N/A |
| 31/07/2026 | 09:10:28 | 70.00p | 3,000 | £2,100.00 | N/A | N/A | N/A |
| 30/07/2026 | 14:31:26 | 70.00p | 1,939 | £1,357.30 | N/A | N/A | N/A |
| 27/07/2026 | 08:26:24 | 81.70p | 350 | £285.95 | N/A | N/A | N/A |
| 27/07/2026 | 07:25:59 | 70.00p | 454 | £317.80 | N/A | N/A | N/A |
| 24/07/2026 | 11:31:52 | 70.00p | 1,480 | £1,036.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:00:12 | 81.50p | 10,996 | £8,961.74 | N/A | N/A | N/A |
| 22/07/2026 | 14:14:54 | 75.00p | 5,000 | £3,750.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:50:47 | 70.00p | 1,312 | £918.40 | N/A | N/A | N/A |
| 22/07/2026 | 10:50:23 | 83.00p | 1,000 | £830.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:49:59 | 83.00p | 1,000 | £830.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:49:17 | 70.00p | 3,000 | £2,100.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:48:43 | 83.00p | 1,000 | £830.00 | N/A | N/A | N/A |
| 22/07/2026 | 07:59:33 | 70.00p | 5,137 | £3,595.90 | N/A | N/A | N/A |
| 22/07/2026 | 07:25:41 | 81.90p | 3,658 | £2,995.90 | N/A | N/A | N/A |
| 20/07/2026 | 09:07:06 | 81.90p | 2,991 | £2,449.63 | N/A | N/A | N/A |
| 20/07/2026 | 07:01:54 | 82.13p | 69 | £56.67 | N/A | N/A | N/A |
| 17/07/2026 | 14:10:10 | 70.00p | 327 | £228.90 | N/A | N/A | N/A |
| 17/07/2026 | 08:40:10 | 82.13p | 243 | £199.56 | N/A | N/A | N/A |
| 16/07/2026 | 09:52:55 | 82.75p | 2,500 | £2,068.75 | N/A | N/A | N/A |
| 16/07/2026 | 07:53:11 | 82.75p | 1,812 | £1,499.43 | N/A | N/A | N/A |
| 14/07/2026 | 09:05:16 | 90.00p | 20 | £18.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:40:44 | 70.00p | 100 | £70.00 | N/A | N/A | N/A |
| 07/07/2026 | 11:03:22 | 84.00p | 595 | £499.80 | N/A | N/A | N/A |
| 07/07/2026 | 08:40:11 | 84.00p | 100 | £84.00 | N/A | N/A | N/A |
| 07/07/2026 | 07:34:37 | 70.00p | 1,000 | £700.00 | N/A | N/A | N/A |
| 06/07/2026 | 14:08:01 | 72.00p | 4,000 | £2,880.00 | N/A | N/A | N/A |
| 06/07/2026 | 13:28:00 | 76.50p | 2,000 | £1,530.00 | N/A | N/A | N/A |
| 03/07/2026 | 14:07:45 | 76.50p | 179 | £136.94 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange