| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 13:54:36 | 78.00p | 2,564 | £1,999.92 | N/A | N/A | N/A |
| 23/09/2026 | 11:47:42 | 70.00p | 2,000 | £1,400.00 | N/A | N/A | N/A |
| 22/09/2026 | 11:32:02 | 71.00p | 3,102 | £2,202.42 | N/A | N/A | N/A |
| 22/09/2026 | 11:19:53 | 79.00p | 400 | £316.00 | N/A | N/A | N/A |
| 21/09/2026 | 13:50:52 | 79.00p | 1,826 | £1,442.54 | N/A | N/A | N/A |
| 21/09/2026 | 11:35:01 | 71.00p | 1,544 | £1,096.24 | N/A | N/A | N/A |
| 21/09/2026 | 10:09:48 | 79.00p | 1,257 | £993.03 | N/A | N/A | N/A |
| 21/09/2026 | 07:03:13 | 79.00p | 3,158 | £2,494.82 | N/A | N/A | N/A |
| 18/09/2026 | 11:47:40 | 71.00p | 3,788 | £2,689.48 | N/A | N/A | N/A |
| 14/09/2026 | 07:03:25 | 79.00p | 435 | £343.65 | N/A | N/A | N/A |
| 11/09/2026 | 15:45:29 | 71.00p | 11,000 | £7,810.00 | N/A | N/A | N/A |
| 11/09/2026 | 15:45:29 | 71.00p | 11,000 | £7,810.00 | N/A | N/A | N/A |
| 10/09/2026 | 12:40:35 | 80.00p | 3,500 | £2,800.00 | N/A | N/A | N/A |
| 10/09/2026 | 12:40:35 | 80.00p | 3,000 | £2,400.00 | N/A | N/A | N/A |
| 10/09/2026 | 12:02:14 | 80.00p | 303 | £242.40 | N/A | N/A | N/A |
| 10/09/2026 | 11:30:22 | 80.00p | 800 | £640.00 | N/A | N/A | N/A |
| 07/09/2026 | 13:52:46 | 80.00p | 20,000 | £16,000.00 | N/A | N/A | N/A |
| 07/09/2026 | 11:44:40 | 70.07p | 37,746 | £26,448.62 | N/A | N/A | N/A |
| 07/09/2026 | 11:44:26 | 70.00p | 37,746 | £26,422.20 | N/A | N/A | N/A |
| 01/09/2026 | 07:34:56 | 70.00p | 2,000 | £1,400.00 | N/A | N/A | N/A |
| 28/08/2026 | 10:11:40 | 80.24p | 12,500 | £10,030.00 | N/A | N/A | N/A |
| 28/08/2026 | 10:11:33 | 80.00p | 12,500 | £10,000.00 | N/A | N/A | N/A |
| 28/08/2026 | 07:07:05 | 70.00p | 1,000 | £700.00 | N/A | N/A | N/A |
| 27/08/2026 | 07:06:51 | 80.00p | 743 | £594.40 | N/A | N/A | N/A |
| 18/08/2026 | 14:24:57 | 70.00p | 360 | £252.00 | N/A | N/A | N/A |
| 18/08/2026 | 14:23:53 | 71.00p | 2,370 | £1,682.70 | N/A | N/A | N/A |
| 18/08/2026 | 13:44:57 | 70.00p | 27,291 | £19,103.70 | N/A | N/A | N/A |
| 17/08/2026 | 14:27:53 | 71.00p | 595 | £422.45 | N/A | N/A | N/A |
| 17/08/2026 | 07:12:59 | 81.00p | 6,172 | £4,999.32 | N/A | N/A | N/A |
| 14/08/2026 | 08:27:32 | 81.00p | 486 | £393.66 | N/A | N/A | N/A |
| 14/08/2026 | 07:35:52 | 81.00p | 76 | £61.56 | N/A | N/A | N/A |
| 13/08/2026 | 11:01:47 | 70.00p | 2,216 | £1,551.20 | N/A | N/A | N/A |
| 12/08/2026 | 08:29:19 | 70.00p | 200 | £140.00 | N/A | N/A | N/A |
| 11/08/2026 | 07:02:28 | 70.00p | 3,000 | £2,100.00 | N/A | N/A | N/A |
| 10/08/2026 | 12:35:12 | 81.50p | 250 | £203.75 | N/A | N/A | N/A |
| 07/08/2026 | 13:23:43 | 70.75p | 4,000 | £2,830.00 | N/A | N/A | N/A |
| 07/08/2026 | 13:23:35 | 70.00p | 4,000 | £2,800.00 | N/A | N/A | N/A |
| 04/08/2026 | 11:33:55 | 81.25p | 2,579 | £2,095.44 | N/A | N/A | N/A |
| 03/08/2026 | 09:17:32 | 81.50p | 975 | £794.63 | N/A | N/A | N/A |
| 03/08/2026 | 08:01:41 | 81.50p | 115 | £93.72 | N/A | N/A | N/A |
| 31/07/2026 | 09:10:28 | 70.00p | 3,000 | £2,100.00 | N/A | N/A | N/A |
| 30/07/2026 | 14:31:26 | 70.00p | 1,939 | £1,357.30 | N/A | N/A | N/A |
| 27/07/2026 | 08:26:24 | 81.70p | 350 | £285.95 | N/A | N/A | N/A |
| 27/07/2026 | 07:25:59 | 70.00p | 454 | £317.80 | N/A | N/A | N/A |
| 24/07/2026 | 11:31:52 | 70.00p | 1,480 | £1,036.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:00:12 | 81.50p | 10,996 | £8,961.74 | N/A | N/A | N/A |
| 22/07/2026 | 14:14:54 | 75.00p | 5,000 | £3,750.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:50:47 | 70.00p | 1,312 | £918.40 | N/A | N/A | N/A |
| 22/07/2026 | 10:50:23 | 83.00p | 1,000 | £830.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:49:59 | 83.00p | 1,000 | £830.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:49:17 | 70.00p | 3,000 | £2,100.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:48:43 | 83.00p | 1,000 | £830.00 | N/A | N/A | N/A |
| 22/07/2026 | 07:59:33 | 70.00p | 5,137 | £3,595.90 | N/A | N/A | N/A |
| 22/07/2026 | 07:25:41 | 81.90p | 3,658 | £2,995.90 | N/A | N/A | N/A |
| 20/07/2026 | 09:07:06 | 81.90p | 2,991 | £2,449.63 | N/A | N/A | N/A |
| 20/07/2026 | 07:01:54 | 82.13p | 69 | £56.67 | N/A | N/A | N/A |
| 17/07/2026 | 14:10:10 | 70.00p | 327 | £228.90 | N/A | N/A | N/A |
| 17/07/2026 | 08:40:10 | 82.13p | 243 | £199.56 | N/A | N/A | N/A |
| 16/07/2026 | 09:52:55 | 82.75p | 2,500 | £2,068.75 | N/A | N/A | N/A |
| 16/07/2026 | 07:53:11 | 82.75p | 1,812 | £1,499.43 | N/A | N/A | N/A |
| 14/07/2026 | 09:05:16 | 90.00p | 20 | £18.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:40:44 | 70.00p | 100 | £70.00 | N/A | N/A | N/A |
| 07/07/2026 | 11:03:22 | 84.00p | 595 | £499.80 | N/A | N/A | N/A |
| 07/07/2026 | 08:40:11 | 84.00p | 100 | £84.00 | N/A | N/A | N/A |
| 07/07/2026 | 07:34:37 | 70.00p | 1,000 | £700.00 | N/A | N/A | N/A |
| 06/07/2026 | 14:08:01 | 72.00p | 4,000 | £2,880.00 | N/A | N/A | N/A |
| 06/07/2026 | 13:28:00 | 76.50p | 2,000 | £1,530.00 | N/A | N/A | N/A |
| 03/07/2026 | 14:07:45 | 76.50p | 179 | £136.94 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 13:54:36 | 78.00p | 2,564 | £1,999.92 | N/A | N/A | N/A |
| 23/09/2026 | 11:47:42 | 70.00p | 2,000 | £1,400.00 | N/A | N/A | N/A |
| 22/09/2026 | 11:32:02 | 71.00p | 3,102 | £2,202.42 | N/A | N/A | N/A |
| 22/09/2026 | 11:19:53 | 79.00p | 400 | £316.00 | N/A | N/A | N/A |
| 21/09/2026 | 13:50:52 | 79.00p | 1,826 | £1,442.54 | N/A | N/A | N/A |
| 21/09/2026 | 11:35:01 | 71.00p | 1,544 | £1,096.24 | N/A | N/A | N/A |
| 21/09/2026 | 10:09:48 | 79.00p | 1,257 | £993.03 | N/A | N/A | N/A |
| 21/09/2026 | 07:03:13 | 79.00p | 3,158 | £2,494.82 | N/A | N/A | N/A |
| 18/09/2026 | 11:47:40 | 71.00p | 3,788 | £2,689.48 | N/A | N/A | N/A |
| 14/09/2026 | 07:03:25 | 79.00p | 435 | £343.65 | N/A | N/A | N/A |
| 11/09/2026 | 15:45:29 | 71.00p | 11,000 | £7,810.00 | N/A | N/A | N/A |
| 11/09/2026 | 15:45:29 | 71.00p | 11,000 | £7,810.00 | N/A | N/A | N/A |
| 10/09/2026 | 12:40:35 | 80.00p | 3,500 | £2,800.00 | N/A | N/A | N/A |
| 10/09/2026 | 12:40:35 | 80.00p | 3,000 | £2,400.00 | N/A | N/A | N/A |
| 10/09/2026 | 12:02:14 | 80.00p | 303 | £242.40 | N/A | N/A | N/A |
| 10/09/2026 | 11:30:22 | 80.00p | 800 | £640.00 | N/A | N/A | N/A |
| 07/09/2026 | 13:52:46 | 80.00p | 20,000 | £16,000.00 | N/A | N/A | N/A |
| 07/09/2026 | 11:44:40 | 70.07p | 37,746 | £26,448.62 | N/A | N/A | N/A |
| 07/09/2026 | 11:44:26 | 70.00p | 37,746 | £26,422.20 | N/A | N/A | N/A |
| 01/09/2026 | 07:34:56 | 70.00p | 2,000 | £1,400.00 | N/A | N/A | N/A |
| 28/08/2026 | 10:11:40 | 80.24p | 12,500 | £10,030.00 | N/A | N/A | N/A |
| 28/08/2026 | 10:11:33 | 80.00p | 12,500 | £10,000.00 | N/A | N/A | N/A |
| 28/08/2026 | 07:07:05 | 70.00p | 1,000 | £700.00 | N/A | N/A | N/A |
| 27/08/2026 | 07:06:51 | 80.00p | 743 | £594.40 | N/A | N/A | N/A |
| 18/08/2026 | 14:24:57 | 70.00p | 360 | £252.00 | N/A | N/A | N/A |
| 18/08/2026 | 14:23:53 | 71.00p | 2,370 | £1,682.70 | N/A | N/A | N/A |
| 18/08/2026 | 13:44:57 | 70.00p | 27,291 | £19,103.70 | N/A | N/A | N/A |
| 17/08/2026 | 14:27:53 | 71.00p | 595 | £422.45 | N/A | N/A | N/A |
| 17/08/2026 | 07:12:59 | 81.00p | 6,172 | £4,999.32 | N/A | N/A | N/A |
| 14/08/2026 | 08:27:32 | 81.00p | 486 | £393.66 | N/A | N/A | N/A |
| 14/08/2026 | 07:35:52 | 81.00p | 76 | £61.56 | N/A | N/A | N/A |
| 13/08/2026 | 11:01:47 | 70.00p | 2,216 | £1,551.20 | N/A | N/A | N/A |
| 12/08/2026 | 08:29:19 | 70.00p | 200 | £140.00 | N/A | N/A | N/A |
| 11/08/2026 | 07:02:28 | 70.00p | 3,000 | £2,100.00 | N/A | N/A | N/A |
| 10/08/2026 | 12:35:12 | 81.50p | 250 | £203.75 | N/A | N/A | N/A |
| 07/08/2026 | 13:23:43 | 70.75p | 4,000 | £2,830.00 | N/A | N/A | N/A |
| 07/08/2026 | 13:23:35 | 70.00p | 4,000 | £2,800.00 | N/A | N/A | N/A |
| 04/08/2026 | 11:33:55 | 81.25p | 2,579 | £2,095.44 | N/A | N/A | N/A |
| 03/08/2026 | 09:17:32 | 81.50p | 975 | £794.63 | N/A | N/A | N/A |
| 03/08/2026 | 08:01:41 | 81.50p | 115 | £93.72 | N/A | N/A | N/A |
| 31/07/2026 | 09:10:28 | 70.00p | 3,000 | £2,100.00 | N/A | N/A | N/A |
| 30/07/2026 | 14:31:26 | 70.00p | 1,939 | £1,357.30 | N/A | N/A | N/A |
| 27/07/2026 | 08:26:24 | 81.70p | 350 | £285.95 | N/A | N/A | N/A |
| 27/07/2026 | 07:25:59 | 70.00p | 454 | £317.80 | N/A | N/A | N/A |
| 24/07/2026 | 11:31:52 | 70.00p | 1,480 | £1,036.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:00:12 | 81.50p | 10,996 | £8,961.74 | N/A | N/A | N/A |
| 22/07/2026 | 14:14:54 | 75.00p | 5,000 | £3,750.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:50:47 | 70.00p | 1,312 | £918.40 | N/A | N/A | N/A |
| 22/07/2026 | 10:50:23 | 83.00p | 1,000 | £830.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:49:59 | 83.00p | 1,000 | £830.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:49:17 | 70.00p | 3,000 | £2,100.00 | N/A | N/A | N/A |
| 22/07/2026 | 10:48:43 | 83.00p | 1,000 | £830.00 | N/A | N/A | N/A |
| 22/07/2026 | 07:59:33 | 70.00p | 5,137 | £3,595.90 | N/A | N/A | N/A |
| 22/07/2026 | 07:25:41 | 81.90p | 3,658 | £2,995.90 | N/A | N/A | N/A |
| 20/07/2026 | 09:07:06 | 81.90p | 2,991 | £2,449.63 | N/A | N/A | N/A |
| 20/07/2026 | 07:01:54 | 82.13p | 69 | £56.67 | N/A | N/A | N/A |
| 17/07/2026 | 14:10:10 | 70.00p | 327 | £228.90 | N/A | N/A | N/A |
| 17/07/2026 | 08:40:10 | 82.13p | 243 | £199.56 | N/A | N/A | N/A |
| 16/07/2026 | 09:52:55 | 82.75p | 2,500 | £2,068.75 | N/A | N/A | N/A |
| 16/07/2026 | 07:53:11 | 82.75p | 1,812 | £1,499.43 | N/A | N/A | N/A |
| 14/07/2026 | 09:05:16 | 90.00p | 20 | £18.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:40:44 | 70.00p | 100 | £70.00 | N/A | N/A | N/A |
| 07/07/2026 | 11:03:22 | 84.00p | 595 | £499.80 | N/A | N/A | N/A |
| 07/07/2026 | 08:40:11 | 84.00p | 100 | £84.00 | N/A | N/A | N/A |
| 07/07/2026 | 07:34:37 | 70.00p | 1,000 | £700.00 | N/A | N/A | N/A |
| 06/07/2026 | 14:08:01 | 72.00p | 4,000 | £2,880.00 | N/A | N/A | N/A |
| 06/07/2026 | 13:28:00 | 76.50p | 2,000 | £1,530.00 | N/A | N/A | N/A |
| 03/07/2026 | 14:07:45 | 76.50p | 179 | £136.94 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange