| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 13:45:58 | 0.55p | 1,000,000 | £5,500.00 | N/A | N/A | N/A |
| 22/10/2026 | 13:44:57 | 0.55p | 1,000,000 | £5,500.00 | N/A | N/A | N/A |
| 09/10/2026 | 12:31:36 | 0.45p | 142,857 | £642.86 | N/A | N/A | N/A |
| 18/09/2026 | 13:43:33 | 0.65p | 14,728 | £95.00 | N/A | N/A | N/A |
| 11/08/2026 | 07:43:21 | 0.58p | 3,699 | £21.27 | N/A | N/A | N/A |
| 04/08/2026 | 14:15:57 | 0.45p | 3,000,000 | £13,500.00 | N/A | N/A | N/A |
| 04/08/2026 | 14:15:52 | 0.45p | 3,000,000 | £13,500.00 | N/A | N/A | N/A |
| 04/08/2026 | 09:12:17 | 0.46p | 1 | £0.00 | N/A | N/A | N/A |
| 27/07/2026 | 15:08:10 | 0.46p | 1 | £0.00 | N/A | N/A | N/A |
| 23/07/2026 | 08:53:59 | 0.58p | 1 | £0.01 | N/A | N/A | N/A |
| 16/07/2026 | 13:11:34 | 0.46p | 50,000 | £227.50 | N/A | N/A | N/A |
| 13/07/2026 | 07:13:36 | 0.58p | 7,753 | £44.58 | N/A | N/A | N/A |
| 08/07/2026 | 15:06:17 | 0.40p | 250,000 | £1,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:53:19 | 0.58p | 25,000 | £143.75 | N/A | N/A | N/A |
| 03/07/2026 | 15:20:55 | 0.58p | 4,127 | £23.73 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange