| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 10:00:22 | 13.00p | 83,000 | £10,790.00 | N/A | N/A | N/A |
| 31/07/2026 | 10:00:13 | 12.81p | 83,000 | £10,628.15 | N/A | N/A | N/A |
| 29/07/2026 | 09:14:40 | 12.00p | 86,666 | £10,399.92 | N/A | N/A | N/A |
| 28/07/2026 | 12:51:57 | 13.00p | 145,833 | £18,958.29 | N/A | N/A | N/A |
| 28/07/2026 | 12:51:48 | 12.81p | 145,833 | £18,673.92 | N/A | N/A | N/A |
| 27/07/2026 | 14:40:04 | 12.60p | 31 | £3.91 | N/A | N/A | N/A |
| 27/07/2026 | 07:00:23 | 12.60p | 7 | £0.88 | N/A | N/A | N/A |
| 22/07/2026 | 11:56:57 | 12.53p | 8,275 | £1,036.44 | N/A | N/A | N/A |
| 21/07/2026 | 12:37:20 | 13.00p | 208,334 | £27,083.42 | N/A | N/A | N/A |
| 21/07/2026 | 12:37:10 | 12.81p | 208,334 | £26,677.17 | N/A | N/A | N/A |
| 21/07/2026 | 10:27:26 | 12.53p | 5,000 | £626.25 | N/A | N/A | N/A |
| 21/07/2026 | 10:26:18 | 12.53p | 10,000 | £1,252.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:24:31 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:24:14 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:24:03 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:23:28 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:23:12 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:22:43 | 12.53p | 10,000 | £1,252.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:21:33 | 12.53p | 25,000 | £3,132.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:21:27 | 12.53p | 25,000 | £3,132.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:20:59 | 12.55p | 25,000 | £3,137.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:20:58 | 12.55p | 25,000 | £3,137.50 | N/A | N/A | N/A |
| 16/07/2026 | 08:07:02 | 12.95p | 3,861 | £500.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:28:45 | 12.80p | 623,167 | £79,765.38 | N/A | N/A | N/A |
| 14/07/2026 | 12:28:34 | 13.00p | 623,167 | £81,011.71 | N/A | N/A | N/A |
| 10/07/2026 | 07:00:18 | 12.95p | 3,814 | £493.91 | N/A | N/A | N/A |
| 09/07/2026 | 07:00:29 | 12.95p | 146 | £18.91 | N/A | N/A | N/A |
| 06/07/2026 | 14:46:20 | 12.95p | 1,000 | £129.50 | N/A | N/A | N/A |
| 03/07/2026 | 11:15:16 | 12.50p | 138 | £17.25 | N/A | N/A | N/A |
| 02/07/2026 | 07:00:27 | 12.53p | 200 | £25.06 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 10:00:22 | 13.00p | 83,000 | £10,790.00 | N/A | N/A | N/A |
| 31/07/2026 | 10:00:13 | 12.81p | 83,000 | £10,628.15 | N/A | N/A | N/A |
| 29/07/2026 | 09:14:40 | 12.00p | 86,666 | £10,399.92 | N/A | N/A | N/A |
| 28/07/2026 | 12:51:57 | 13.00p | 145,833 | £18,958.29 | N/A | N/A | N/A |
| 28/07/2026 | 12:51:48 | 12.81p | 145,833 | £18,673.92 | N/A | N/A | N/A |
| 27/07/2026 | 14:40:04 | 12.60p | 31 | £3.91 | N/A | N/A | N/A |
| 27/07/2026 | 07:00:23 | 12.60p | 7 | £0.88 | N/A | N/A | N/A |
| 22/07/2026 | 11:56:57 | 12.53p | 8,275 | £1,036.44 | N/A | N/A | N/A |
| 21/07/2026 | 12:37:20 | 13.00p | 208,334 | £27,083.42 | N/A | N/A | N/A |
| 21/07/2026 | 12:37:10 | 12.81p | 208,334 | £26,677.17 | N/A | N/A | N/A |
| 21/07/2026 | 10:27:26 | 12.53p | 5,000 | £626.25 | N/A | N/A | N/A |
| 21/07/2026 | 10:26:18 | 12.53p | 10,000 | £1,252.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:24:31 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:24:14 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:24:03 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:23:28 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:23:12 | 12.53p | 15,000 | £1,878.75 | N/A | N/A | N/A |
| 21/07/2026 | 10:22:43 | 12.53p | 10,000 | £1,252.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:21:33 | 12.53p | 25,000 | £3,132.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:21:27 | 12.53p | 25,000 | £3,132.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:20:59 | 12.55p | 25,000 | £3,137.50 | N/A | N/A | N/A |
| 21/07/2026 | 10:20:58 | 12.55p | 25,000 | £3,137.50 | N/A | N/A | N/A |
| 16/07/2026 | 08:07:02 | 12.95p | 3,861 | £500.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:28:45 | 12.80p | 623,167 | £79,765.38 | N/A | N/A | N/A |
| 14/07/2026 | 12:28:34 | 13.00p | 623,167 | £81,011.71 | N/A | N/A | N/A |
| 10/07/2026 | 07:00:18 | 12.95p | 3,814 | £493.91 | N/A | N/A | N/A |
| 09/07/2026 | 07:00:29 | 12.95p | 146 | £18.91 | N/A | N/A | N/A |
| 06/07/2026 | 14:46:20 | 12.95p | 1,000 | £129.50 | N/A | N/A | N/A |
| 03/07/2026 | 11:15:16 | 12.50p | 138 | £17.25 | N/A | N/A | N/A |
| 02/07/2026 | 07:00:27 | 12.53p | 200 | £25.06 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange