| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 12:14:25 | 498.00p | 10 | £49.80 | N/A | N/A | N/A |
| 27/07/2026 | 11:52:29 | 498.00p | 14 | £69.72 | N/A | N/A | N/A |
| 20/07/2026 | 07:03:28 | 482.00p | 2 | £9.64 | N/A | N/A | N/A |
| 14/07/2026 | 13:53:56 | 491.00p | 17 | £83.47 | N/A | N/A | N/A |
| 10/07/2026 | 14:04:37 | 491.00p | 36 | £176.76 | N/A | N/A | N/A |
| 07/07/2026 | 09:43:15 | 520.00p | 4,075 | £21,190.00 | N/A | N/A | N/A |
| 02/07/2026 | 10:37:40 | 491.00p | 101 | £495.91 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 12:14:25 | 498.00p | 10 | £49.80 | N/A | N/A | N/A |
| 27/07/2026 | 11:52:29 | 498.00p | 14 | £69.72 | N/A | N/A | N/A |
| 20/07/2026 | 07:03:28 | 482.00p | 2 | £9.64 | N/A | N/A | N/A |
| 14/07/2026 | 13:53:56 | 491.00p | 17 | £83.47 | N/A | N/A | N/A |
| 10/07/2026 | 14:04:37 | 491.00p | 36 | £176.76 | N/A | N/A | N/A |
| 07/07/2026 | 09:43:15 | 520.00p | 4,075 | £21,190.00 | N/A | N/A | N/A |
| 02/07/2026 | 10:37:40 | 491.00p | 101 | £495.91 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange