| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 10:05:41 | 520.00p | 6 | £31.20 | N/A | N/A | N/A |
| 21/09/2026 | 15:17:27 | 595.00p | 500 | £2,975.00 | N/A | N/A | N/A |
| 18/09/2026 | 11:28:01 | 595.00p | 124 | £737.80 | N/A | N/A | N/A |
| 15/09/2026 | 12:52:49 | 525.00p | 249 | £1,307.25 | N/A | N/A | N/A |
| 15/09/2026 | 11:55:33 | 539.00p | 6 | £32.34 | N/A | N/A | N/A |
| 14/09/2026 | 07:23:55 | 500.00p | 9 | £45.00 | N/A | N/A | N/A |
| 24/08/2026 | 12:06:51 | 500.00p | 200 | £1,000.00 | N/A | N/A | N/A |
| 03/08/2026 | 11:59:06 | 500.00p | 101 | £505.00 | N/A | N/A | N/A |
| 31/07/2026 | 12:14:25 | 498.00p | 10 | £49.80 | N/A | N/A | N/A |
| 27/07/2026 | 11:52:29 | 498.00p | 14 | £69.72 | N/A | N/A | N/A |
| 20/07/2026 | 07:03:28 | 482.00p | 2 | £9.64 | N/A | N/A | N/A |
| 14/07/2026 | 13:53:56 | 491.00p | 17 | £83.47 | N/A | N/A | N/A |
| 10/07/2026 | 14:04:37 | 491.00p | 36 | £176.76 | N/A | N/A | N/A |
| 07/07/2026 | 09:43:15 | 520.00p | 4,075 | £21,190.00 | N/A | N/A | N/A |
| 02/07/2026 | 10:37:40 | 491.00p | 101 | £495.91 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange