| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/07/2026 | 07:09:03 | 0.20p | 15,000 | £30.00 | N/A | N/A | N/A |
| 21/07/2026 | 15:24:18 | 0.20p | 55,000 | £110.00 | N/A | N/A | N/A |
| 21/07/2026 | 10:41:13 | 0.29p | 1,368,558 | £3,968.82 | N/A | N/A | N/A |
| 21/07/2026 | 10:40:58 | 0.20p | 1,074,006 | £2,148.01 | N/A | N/A | N/A |
| 21/07/2026 | 10:40:50 | 0.20p | 490,598 | £981.20 | N/A | N/A | N/A |
| 21/07/2026 | 10:06:12 | 0.24p | 1,037,940 | £2,470.30 | N/A | N/A | N/A |
| 20/07/2026 | 14:46:05 | 0.28p | 2 | £0.01 | N/A | N/A | N/A |
| 20/07/2026 | 08:02:00 | 0.20p | 410 | £0.82 | N/A | N/A | N/A |
| 17/07/2026 | 15:36:32 | 0.25p | 100,000 | £250.00 | N/A | N/A | N/A |
| 17/07/2026 | 14:29:29 | 0.28p | 86,372 | £243.57 | N/A | N/A | N/A |
| 15/07/2026 | 10:16:02 | 0.25p | 60,000 | £150.00 | N/A | N/A | N/A |
| 14/07/2026 | 15:12:59 | 0.27p | 25,000 | £67.50 | N/A | N/A | N/A |
| 10/07/2026 | 11:42:25 | 0.20p | 25,000 | £50.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:29:09 | 0.30p | 100,000 | £299.00 | N/A | N/A | N/A |
| 09/07/2026 | 13:20:08 | 0.30p | 741,256 | £2,223.77 | N/A | N/A | N/A |
| 09/07/2026 | 13:15:03 | 0.27p | 1,000,000 | £2,680.00 | N/A | N/A | N/A |
| 06/07/2026 | 08:01:12 | 0.20p | 2,635 | £5.29 | N/A | N/A | N/A |
| 03/07/2026 | 15:09:27 | 0.21p | 349,998 | £735.00 | N/A | N/A | N/A |
| 02/07/2026 | 09:17:57 | 0.20p | 21,755 | £43.68 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/07/2026 | 07:09:03 | 0.20p | 15,000 | £30.00 | N/A | N/A | N/A |
| 21/07/2026 | 15:24:18 | 0.20p | 55,000 | £110.00 | N/A | N/A | N/A |
| 21/07/2026 | 10:41:13 | 0.29p | 1,368,558 | £3,968.82 | N/A | N/A | N/A |
| 21/07/2026 | 10:40:58 | 0.20p | 1,074,006 | £2,148.01 | N/A | N/A | N/A |
| 21/07/2026 | 10:40:50 | 0.20p | 490,598 | £981.20 | N/A | N/A | N/A |
| 21/07/2026 | 10:06:12 | 0.24p | 1,037,940 | £2,470.30 | N/A | N/A | N/A |
| 20/07/2026 | 14:46:05 | 0.28p | 2 | £0.01 | N/A | N/A | N/A |
| 20/07/2026 | 08:02:00 | 0.20p | 410 | £0.82 | N/A | N/A | N/A |
| 17/07/2026 | 15:36:32 | 0.25p | 100,000 | £250.00 | N/A | N/A | N/A |
| 17/07/2026 | 14:29:29 | 0.28p | 86,372 | £243.57 | N/A | N/A | N/A |
| 15/07/2026 | 10:16:02 | 0.25p | 60,000 | £150.00 | N/A | N/A | N/A |
| 14/07/2026 | 15:12:59 | 0.27p | 25,000 | £67.50 | N/A | N/A | N/A |
| 10/07/2026 | 11:42:25 | 0.20p | 25,000 | £50.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:29:09 | 0.30p | 100,000 | £299.00 | N/A | N/A | N/A |
| 09/07/2026 | 13:20:08 | 0.30p | 741,256 | £2,223.77 | N/A | N/A | N/A |
| 09/07/2026 | 13:15:03 | 0.27p | 1,000,000 | £2,680.00 | N/A | N/A | N/A |
| 06/07/2026 | 08:01:12 | 0.20p | 2,635 | £5.29 | N/A | N/A | N/A |
| 03/07/2026 | 15:09:27 | 0.21p | 349,998 | £735.00 | N/A | N/A | N/A |
| 02/07/2026 | 09:17:57 | 0.20p | 21,755 | £43.68 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange