| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 15:06:48 | 0.26p | 240,000 | £624.00 | N/A | N/A | N/A |
| 21/10/2026 | 15:06:37 | 0.26p | 450,000 | £1,170.00 | N/A | N/A | N/A |
| 21/10/2026 | 15:05:42 | 0.28p | 575,395 | £1,605.35 | N/A | N/A | N/A |
| 21/10/2026 | 07:17:25 | 0.20p | 100,000 | £200.00 | N/A | N/A | N/A |
| 21/10/2026 | 07:16:50 | 0.28p | 424,605 | £1,184.65 | N/A | N/A | N/A |
| 20/10/2026 | 07:10:27 | 0.20p | 21,700 | £43.40 | N/A | N/A | N/A |
| 20/10/2026 | 07:00:07 | 0.22p | 8,000 | £17.28 | N/A | N/A | N/A |
| 15/10/2026 | 07:52:37 | 0.30p | 100 | £0.30 | N/A | N/A | N/A |
| 09/10/2026 | 11:18:08 | 0.29p | 50,067 | £147.20 | N/A | N/A | N/A |
| 06/10/2026 | 14:10:02 | 0.30p | 250,133 | £750.40 | N/A | N/A | N/A |
| 06/10/2026 | 11:20:24 | 0.20p | 120,000 | £240.00 | N/A | N/A | N/A |
| 06/10/2026 | 08:01:37 | 0.22p | 1,765 | £3.81 | N/A | N/A | N/A |
| 05/10/2026 | 15:10:57 | 0.25p | 797,840 | £1,976.25 | N/A | N/A | N/A |
| 05/10/2026 | 13:38:58 | 0.31p | 150,000 | £457.50 | N/A | N/A | N/A |
| 02/10/2026 | 15:15:37 | 0.30p | 1,000,000 | £3,000.00 | N/A | N/A | N/A |
| 02/10/2026 | 15:15:36 | 0.33p | 1,300,000 | £4,290.00 | N/A | N/A | N/A |
| 02/10/2026 | 14:26:36 | 0.28p | 400,000 | £1,100.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:36:27 | 0.24p | 350,000 | £826.00 | N/A | N/A | N/A |
| 24/09/2026 | 07:56:59 | 0.22p | 43,457 | £96.04 | N/A | N/A | N/A |
| 23/09/2026 | 13:56:12 | 0.23p | 51,667 | £118.83 | N/A | N/A | N/A |
| 21/09/2026 | 15:22:35 | 0.29p | 4,779 | £13.86 | N/A | N/A | N/A |
| 21/09/2026 | 07:00:08 | 0.29p | 14,962 | £43.39 | N/A | N/A | N/A |
| 18/09/2026 | 13:25:57 | 0.23p | 492,000 | £1,131.60 | N/A | N/A | N/A |
| 11/09/2026 | 10:14:04 | 0.24p | 869,117 | £2,105.00 | N/A | N/A | N/A |
| 10/09/2026 | 10:19:39 | 0.24p | 59,350 | £142.44 | N/A | N/A | N/A |
| 10/09/2026 | 08:30:48 | 0.24p | 12,729 | £30.55 | N/A | N/A | N/A |
| 09/09/2026 | 14:37:16 | 0.28p | 394,643 | £1,105.00 | N/A | N/A | N/A |
| 09/09/2026 | 13:21:06 | 0.25p | 39,700 | £99.25 | N/A | N/A | N/A |
| 08/09/2026 | 13:09:02 | 0.28p | 25,000 | £69.92 | N/A | N/A | N/A |
| 08/09/2026 | 13:04:17 | 0.25p | 51,860 | £129.65 | N/A | N/A | N/A |
| 07/09/2026 | 14:00:12 | 0.28p | 395,067 | £1,105.00 | N/A | N/A | N/A |
| 07/09/2026 | 11:26:08 | 0.25p | 20,000 | £50.00 | N/A | N/A | N/A |
| 04/09/2026 | 15:19:40 | 0.25p | 34,628 | £86.57 | N/A | N/A | N/A |
| 04/09/2026 | 13:55:05 | 0.27p | 490,602 | £1,305.00 | N/A | N/A | N/A |
| 04/09/2026 | 08:01:31 | 0.27p | 2,704 | £7.19 | N/A | N/A | N/A |
| 01/09/2026 | 07:07:47 | 0.28p | 378,034 | £1,043.75 | N/A | N/A | N/A |
| 27/08/2026 | 10:41:21 | 0.28p | 7,020 | £19.38 | N/A | N/A | N/A |
| 27/08/2026 | 07:50:43 | 0.30p | 396,040 | £1,188.12 | N/A | N/A | N/A |
| 25/08/2026 | 14:24:08 | 0.25p | 107,097 | £266.67 | N/A | N/A | N/A |
| 21/08/2026 | 12:37:41 | 0.28p | 219,643 | £615.00 | N/A | N/A | N/A |
| 21/08/2026 | 10:05:41 | 0.28p | 564 | £1.58 | N/A | N/A | N/A |
| 19/08/2026 | 14:38:25 | 0.29p | 346,553 | £1,005.00 | N/A | N/A | N/A |
| 14/08/2026 | 12:31:04 | 0.24p | 90,384 | £216.92 | N/A | N/A | N/A |
| 14/08/2026 | 12:30:47 | 0.30p | 500,000 | £1,500.00 | N/A | N/A | N/A |
| 13/08/2026 | 09:51:10 | 0.25p | 45,763 | £114.41 | N/A | N/A | N/A |
| 10/08/2026 | 08:05:17 | 0.25p | 4,485 | £11.21 | N/A | N/A | N/A |
| 03/08/2026 | 08:18:06 | 0.30p | 32,114 | £95.06 | N/A | N/A | N/A |
| 31/07/2026 | 07:23:08 | 0.22p | 25,000 | £55.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:25:49 | 0.30p | 330,033 | £990.10 | N/A | N/A | N/A |
| 27/07/2026 | 11:35:28 | 0.30p | 166,574 | £494.72 | N/A | N/A | N/A |
| 23/07/2026 | 15:19:16 | 0.30p | 165,353 | £491.10 | N/A | N/A | N/A |
| 22/07/2026 | 07:09:03 | 0.20p | 15,000 | £30.00 | N/A | N/A | N/A |
| 21/07/2026 | 15:24:18 | 0.20p | 55,000 | £110.00 | N/A | N/A | N/A |
| 21/07/2026 | 10:41:13 | 0.29p | 1,368,558 | £3,968.82 | N/A | N/A | N/A |
| 21/07/2026 | 10:40:58 | 0.20p | 1,074,006 | £2,148.01 | N/A | N/A | N/A |
| 21/07/2026 | 10:40:50 | 0.20p | 490,598 | £981.20 | N/A | N/A | N/A |
| 21/07/2026 | 10:06:12 | 0.24p | 1,037,940 | £2,470.30 | N/A | N/A | N/A |
| 20/07/2026 | 14:46:05 | 0.28p | 2 | £0.01 | N/A | N/A | N/A |
| 20/07/2026 | 08:02:00 | 0.20p | 410 | £0.82 | N/A | N/A | N/A |
| 17/07/2026 | 15:36:32 | 0.25p | 100,000 | £250.00 | N/A | N/A | N/A |
| 17/07/2026 | 14:29:29 | 0.28p | 86,372 | £243.57 | N/A | N/A | N/A |
| 15/07/2026 | 10:16:02 | 0.25p | 60,000 | £150.00 | N/A | N/A | N/A |
| 14/07/2026 | 15:12:59 | 0.27p | 25,000 | £67.50 | N/A | N/A | N/A |
| 10/07/2026 | 11:42:25 | 0.20p | 25,000 | £50.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:29:09 | 0.30p | 100,000 | £299.00 | N/A | N/A | N/A |
| 09/07/2026 | 13:20:08 | 0.30p | 741,256 | £2,223.77 | N/A | N/A | N/A |
| 09/07/2026 | 13:15:03 | 0.27p | 1,000,000 | £2,680.00 | N/A | N/A | N/A |
| 06/07/2026 | 08:01:12 | 0.20p | 2,635 | £5.29 | N/A | N/A | N/A |
| 03/07/2026 | 15:09:27 | 0.21p | 349,998 | £735.00 | N/A | N/A | N/A |
| 02/07/2026 | 09:17:57 | 0.20p | 21,755 | £43.68 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange