| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:40:27 | 8.06p | 554 | £44.65 | N/A | N/A | N/A |
| 06/10/2026 | 08:01:40 | 8.06p | 106 | £8.54 | N/A | N/A | N/A |
| 05/10/2026 | 11:11:54 | 8.03p | 15,000 | £1,204.13 | N/A | N/A | N/A |
| 05/10/2026 | 11:06:51 | 8.03p | 50,000 | £4,013.75 | N/A | N/A | N/A |
| 05/10/2026 | 11:06:10 | 8.08p | 100,000 | £8,077.50 | N/A | N/A | N/A |
| 05/10/2026 | 11:00:57 | 8.13p | 538 | £43.76 | N/A | N/A | N/A |
| 05/10/2026 | 10:20:10 | 8.50p | 25,000 | £2,125.00 | N/A | N/A | N/A |
| 05/10/2026 | 10:09:12 | 8.60p | 25,000 | £2,150.00 | N/A | N/A | N/A |
| 05/10/2026 | 10:07:48 | 8.60p | 20,000 | £1,720.00 | N/A | N/A | N/A |
| 05/10/2026 | 09:56:50 | 9.40p | 12,500 | £1,175.00 | N/A | N/A | N/A |
| 02/10/2026 | 12:57:49 | 8.60p | 1,331 | £114.47 | N/A | N/A | N/A |
| 01/10/2026 | 07:47:47 | 8.60p | 114 | £9.80 | N/A | N/A | N/A |
| 30/09/2026 | 12:45:22 | 8.60p | 832 | £71.55 | N/A | N/A | N/A |
| 29/09/2026 | 13:51:54 | 8.60p | 2,047 | £176.04 | N/A | N/A | N/A |
| 29/09/2026 | 10:33:59 | 8.60p | 3,552 | £305.47 | N/A | N/A | N/A |
| 29/09/2026 | 09:50:34 | 8.60p | 478 | £41.11 | N/A | N/A | N/A |
| 28/09/2026 | 12:31:25 | 9.40p | 2,047 | £192.42 | N/A | N/A | N/A |
| 28/09/2026 | 07:30:01 | 9.40p | 1,063 | £99.92 | N/A | N/A | N/A |
| 25/09/2026 | 09:54:33 | 8.60p | 16,472 | £1,416.59 | N/A | N/A | N/A |
| 24/09/2026 | 07:46:36 | 9.50p | 100,000 | £9,500.00 | N/A | N/A | N/A |
| 24/09/2026 | 07:46:22 | 8.64p | 43,000 | £3,714.68 | N/A | N/A | N/A |
| 24/09/2026 | 07:43:15 | 8.64p | 45,350 | £3,917.70 | N/A | N/A | N/A |
| 24/09/2026 | 07:30:00 | 9.40p | 1,063 | £99.92 | N/A | N/A | N/A |
| 24/09/2026 | 07:26:31 | 8.60p | 8,320 | £715.52 | N/A | N/A | N/A |
| 23/09/2026 | 15:14:36 | 9.50p | 25,000 | £2,375.00 | N/A | N/A | N/A |
| 23/09/2026 | 15:14:36 | 9.50p | 50,000 | £4,750.00 | N/A | N/A | N/A |
| 23/09/2026 | 15:14:28 | 8.55p | 9,707 | £829.95 | N/A | N/A | N/A |
| 23/09/2026 | 13:08:19 | 8.55p | 1,109 | £94.82 | N/A | N/A | N/A |
| 23/09/2026 | 07:53:09 | 8.55p | 3,328 | £284.54 | N/A | N/A | N/A |
| 23/09/2026 | 07:00:08 | 8.55p | 1,941 | £165.96 | N/A | N/A | N/A |
| 22/09/2026 | 10:24:27 | 9.50p | 150,000 | £14,250.00 | N/A | N/A | N/A |
| 22/09/2026 | 10:22:53 | 9.50p | 100,000 | £9,500.00 | N/A | N/A | N/A |
| 22/09/2026 | 07:55:04 | 8.50p | 9,202 | £782.17 | N/A | N/A | N/A |
| 21/09/2026 | 09:29:40 | 9.50p | 12,592 | £1,195.93 | N/A | N/A | N/A |
| 21/09/2026 | 08:44:26 | 9.59p | 10,388 | £996.00 | N/A | N/A | N/A |
| 21/09/2026 | 07:55:05 | 9.00p | 15,000 | £1,350.00 | N/A | N/A | N/A |
| 18/09/2026 | 14:03:10 | 9.00p | 1,811 | £162.99 | N/A | N/A | N/A |
| 18/09/2026 | 07:23:10 | 9.00p | 1,041 | £93.69 | N/A | N/A | N/A |
| 16/09/2026 | 10:25:58 | 9.42p | 1,525 | £143.66 | N/A | N/A | N/A |
| 16/09/2026 | 07:00:07 | 9.42p | 8,039 | £757.29 | N/A | N/A | N/A |
| 16/09/2026 | 07:00:07 | 9.42p | 14,826 | £1,396.64 | N/A | N/A | N/A |
| 15/09/2026 | 14:16:11 | 9.42p | 1,664 | £156.75 | N/A | N/A | N/A |
| 15/09/2026 | 07:04:53 | 9.42p | 6,145 | £578.87 | N/A | N/A | N/A |
| 14/09/2026 | 15:13:04 | 10.48p | 14,284 | £1,496.96 | N/A | N/A | N/A |
| 14/09/2026 | 14:07:39 | 9.42p | 554 | £52.19 | N/A | N/A | N/A |
| 14/09/2026 | 14:02:33 | 9.42p | 1,386 | £130.56 | N/A | N/A | N/A |
| 14/09/2026 | 12:30:58 | 9.42p | 966 | £91.00 | N/A | N/A | N/A |
| 14/09/2026 | 11:57:50 | 9.42p | 2,412 | £227.21 | N/A | N/A | N/A |
| 14/09/2026 | 11:01:23 | 9.47p | 90,609 | £8,580.67 | N/A | N/A | N/A |
| 10/09/2026 | 10:15:38 | 10.60p | 47,143 | £4,995.98 | N/A | N/A | N/A |
| 10/09/2026 | 09:04:53 | 9.44p | 591 | £55.81 | N/A | N/A | N/A |
| 09/09/2026 | 10:19:18 | 9.44p | 732 | £69.12 | N/A | N/A | N/A |
| 09/09/2026 | 07:50:50 | 9.42p | 1,091 | £102.77 | N/A | N/A | N/A |
| 08/09/2026 | 14:23:15 | 9.42p | 7,266 | £684.46 | N/A | N/A | N/A |
| 08/09/2026 | 10:47:24 | 9.42p | 143 | £13.47 | N/A | N/A | N/A |
| 08/09/2026 | 09:53:22 | 10.70p | 28,009 | £2,996.96 | N/A | N/A | N/A |
| 07/09/2026 | 13:53:45 | 9.01p | 350,000 | £31,529.75 | N/A | N/A | N/A |
| 07/09/2026 | 13:53:45 | 10.01p | 350,000 | £35,029.75 | N/A | N/A | N/A |
| 07/09/2026 | 13:53:35 | 10.00p | 350,000 | £35,000.00 | N/A | N/A | N/A |
| 07/09/2026 | 13:53:35 | 9.00p | 350,000 | £31,500.00 | N/A | N/A | N/A |
| 07/09/2026 | 13:26:04 | 9.61p | 50,000 | £4,805.15 | N/A | N/A | N/A |
| 07/09/2026 | 11:37:46 | 9.61p | 3,328 | £319.83 | N/A | N/A | N/A |
| 07/09/2026 | 07:19:54 | 9.58p | 678 | £64.94 | N/A | N/A | N/A |
| 04/09/2026 | 10:53:57 | 9.58p | 1,255 | £120.20 | N/A | N/A | N/A |
| 04/09/2026 | 08:57:03 | 9.53p | 6,490 | £618.33 | N/A | N/A | N/A |
| 04/09/2026 | 08:01:13 | 9.42p | 98 | £9.23 | N/A | N/A | N/A |
| 03/09/2026 | 09:36:49 | 10.99p | 36,386 | £3,997.00 | N/A | N/A | N/A |
| 02/09/2026 | 12:23:21 | 9.43p | 1,109 | £104.58 | N/A | N/A | N/A |
| 02/09/2026 | 10:15:21 | 10.42p | 38,376 | £3,996.98 | N/A | N/A | N/A |
| 02/09/2026 | 09:59:26 | 9.42p | 554 | £52.19 | N/A | N/A | N/A |
| 02/09/2026 | 09:24:04 | 10.42p | 9,562 | £995.91 | N/A | N/A | N/A |
| 01/09/2026 | 14:25:06 | 10.42p | 5,000 | £520.76 | N/A | N/A | N/A |
| 01/09/2026 | 13:33:56 | 9.00p | 134 | £12.06 | N/A | N/A | N/A |
| 01/09/2026 | 11:42:58 | 9.42p | 6,599 | £621.63 | N/A | N/A | N/A |
| 01/09/2026 | 09:52:26 | 9.42p | 15,000 | £1,413.00 | N/A | N/A | N/A |
| 01/09/2026 | 07:39:11 | 9.40p | 11,093 | £1,042.74 | N/A | N/A | N/A |
| 28/08/2026 | 14:03:08 | 9.35p | 30,507 | £2,852.40 | N/A | N/A | N/A |
| 28/08/2026 | 13:51:15 | 10.50p | 11,722 | £1,230.81 | N/A | N/A | N/A |
| 28/08/2026 | 13:51:15 | 10.50p | 11,789 | £1,237.85 | N/A | N/A | N/A |
| 27/08/2026 | 14:51:50 | 11.06p | 10,000 | £1,106.00 | N/A | N/A | N/A |
| 27/08/2026 | 12:21:24 | 10.80p | 68,159 | £7,361.17 | N/A | N/A | N/A |
| 27/08/2026 | 09:41:54 | 9.35p | 757 | £70.78 | N/A | N/A | N/A |
| 26/08/2026 | 15:19:58 | 9.40p | 84,410 | £7,934.54 | N/A | N/A | N/A |
| 26/08/2026 | 13:27:04 | 10.50p | 1,386 | £145.53 | N/A | N/A | N/A |
| 26/08/2026 | 13:27:04 | 10.50p | 1,319 | £138.50 | N/A | N/A | N/A |
| 26/08/2026 | 12:45:25 | 10.67p | 10,000 | £1,066.75 | N/A | N/A | N/A |
| 26/08/2026 | 07:30:00 | 10.80p | 925 | £99.90 | N/A | N/A | N/A |
| 25/08/2026 | 14:49:55 | 10.85p | 27,628 | £2,996.95 | N/A | N/A | N/A |
| 24/08/2026 | 14:54:35 | 9.35p | 2,357 | £220.38 | N/A | N/A | N/A |
| 24/08/2026 | 14:47:10 | 9.31p | 2,014 | £187.42 | N/A | N/A | N/A |
| 24/08/2026 | 11:54:25 | 9.31p | 610 | £56.77 | N/A | N/A | N/A |
| 24/08/2026 | 07:39:29 | 9.28p | 531 | £49.26 | N/A | N/A | N/A |
| 24/08/2026 | 07:30:01 | 10.92p | 915 | £99.91 | N/A | N/A | N/A |
| 24/08/2026 | 07:06:52 | 10.92p | 3,626 | £395.94 | N/A | N/A | N/A |
| 21/08/2026 | 14:44:37 | 10.95p | 10,000 | £1,094.50 | N/A | N/A | N/A |
| 21/08/2026 | 14:30:52 | 10.95p | 1,791 | £196.02 | N/A | N/A | N/A |
| 21/08/2026 | 09:44:00 | 9.20p | 554 | £50.97 | N/A | N/A | N/A |
| 21/08/2026 | 09:11:44 | 9.28p | 554 | £51.40 | N/A | N/A | N/A |
| 20/08/2026 | 14:47:47 | 11.03p | 10,000 | £1,103.00 | N/A | N/A | N/A |
| 20/08/2026 | 14:18:00 | 9.22p | 10,479 | £966.37 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:40:27 | 8.06p | 554 | £44.65 | N/A | N/A | N/A |
| 06/10/2026 | 08:01:40 | 8.06p | 106 | £8.54 | N/A | N/A | N/A |
| 05/10/2026 | 11:11:54 | 8.03p | 15,000 | £1,204.13 | N/A | N/A | N/A |
| 05/10/2026 | 11:06:51 | 8.03p | 50,000 | £4,013.75 | N/A | N/A | N/A |
| 05/10/2026 | 11:06:10 | 8.08p | 100,000 | £8,077.50 | N/A | N/A | N/A |
| 05/10/2026 | 11:00:57 | 8.13p | 538 | £43.76 | N/A | N/A | N/A |
| 05/10/2026 | 10:20:10 | 8.50p | 25,000 | £2,125.00 | N/A | N/A | N/A |
| 05/10/2026 | 10:09:12 | 8.60p | 25,000 | £2,150.00 | N/A | N/A | N/A |
| 05/10/2026 | 10:07:48 | 8.60p | 20,000 | £1,720.00 | N/A | N/A | N/A |
| 05/10/2026 | 09:56:50 | 9.40p | 12,500 | £1,175.00 | N/A | N/A | N/A |
| 02/10/2026 | 12:57:49 | 8.60p | 1,331 | £114.47 | N/A | N/A | N/A |
| 01/10/2026 | 07:47:47 | 8.60p | 114 | £9.80 | N/A | N/A | N/A |
| 30/09/2026 | 12:45:22 | 8.60p | 832 | £71.55 | N/A | N/A | N/A |
| 29/09/2026 | 13:51:54 | 8.60p | 2,047 | £176.04 | N/A | N/A | N/A |
| 29/09/2026 | 10:33:59 | 8.60p | 3,552 | £305.47 | N/A | N/A | N/A |
| 29/09/2026 | 09:50:34 | 8.60p | 478 | £41.11 | N/A | N/A | N/A |
| 28/09/2026 | 12:31:25 | 9.40p | 2,047 | £192.42 | N/A | N/A | N/A |
| 28/09/2026 | 07:30:01 | 9.40p | 1,063 | £99.92 | N/A | N/A | N/A |
| 25/09/2026 | 09:54:33 | 8.60p | 16,472 | £1,416.59 | N/A | N/A | N/A |
| 24/09/2026 | 07:46:36 | 9.50p | 100,000 | £9,500.00 | N/A | N/A | N/A |
| 24/09/2026 | 07:46:22 | 8.64p | 43,000 | £3,714.68 | N/A | N/A | N/A |
| 24/09/2026 | 07:43:15 | 8.64p | 45,350 | £3,917.70 | N/A | N/A | N/A |
| 24/09/2026 | 07:30:00 | 9.40p | 1,063 | £99.92 | N/A | N/A | N/A |
| 24/09/2026 | 07:26:31 | 8.60p | 8,320 | £715.52 | N/A | N/A | N/A |
| 23/09/2026 | 15:14:36 | 9.50p | 25,000 | £2,375.00 | N/A | N/A | N/A |
| 23/09/2026 | 15:14:36 | 9.50p | 50,000 | £4,750.00 | N/A | N/A | N/A |
| 23/09/2026 | 15:14:28 | 8.55p | 9,707 | £829.95 | N/A | N/A | N/A |
| 23/09/2026 | 13:08:19 | 8.55p | 1,109 | £94.82 | N/A | N/A | N/A |
| 23/09/2026 | 07:53:09 | 8.55p | 3,328 | £284.54 | N/A | N/A | N/A |
| 23/09/2026 | 07:00:08 | 8.55p | 1,941 | £165.96 | N/A | N/A | N/A |
| 22/09/2026 | 10:24:27 | 9.50p | 150,000 | £14,250.00 | N/A | N/A | N/A |
| 22/09/2026 | 10:22:53 | 9.50p | 100,000 | £9,500.00 | N/A | N/A | N/A |
| 22/09/2026 | 07:55:04 | 8.50p | 9,202 | £782.17 | N/A | N/A | N/A |
| 21/09/2026 | 09:29:40 | 9.50p | 12,592 | £1,195.93 | N/A | N/A | N/A |
| 21/09/2026 | 08:44:26 | 9.59p | 10,388 | £996.00 | N/A | N/A | N/A |
| 21/09/2026 | 07:55:05 | 9.00p | 15,000 | £1,350.00 | N/A | N/A | N/A |
| 18/09/2026 | 14:03:10 | 9.00p | 1,811 | £162.99 | N/A | N/A | N/A |
| 18/09/2026 | 07:23:10 | 9.00p | 1,041 | £93.69 | N/A | N/A | N/A |
| 16/09/2026 | 10:25:58 | 9.42p | 1,525 | £143.66 | N/A | N/A | N/A |
| 16/09/2026 | 07:00:07 | 9.42p | 8,039 | £757.29 | N/A | N/A | N/A |
| 16/09/2026 | 07:00:07 | 9.42p | 14,826 | £1,396.64 | N/A | N/A | N/A |
| 15/09/2026 | 14:16:11 | 9.42p | 1,664 | £156.75 | N/A | N/A | N/A |
| 15/09/2026 | 07:04:53 | 9.42p | 6,145 | £578.87 | N/A | N/A | N/A |
| 14/09/2026 | 15:13:04 | 10.48p | 14,284 | £1,496.96 | N/A | N/A | N/A |
| 14/09/2026 | 14:07:39 | 9.42p | 554 | £52.19 | N/A | N/A | N/A |
| 14/09/2026 | 14:02:33 | 9.42p | 1,386 | £130.56 | N/A | N/A | N/A |
| 14/09/2026 | 12:30:58 | 9.42p | 966 | £91.00 | N/A | N/A | N/A |
| 14/09/2026 | 11:57:50 | 9.42p | 2,412 | £227.21 | N/A | N/A | N/A |
| 14/09/2026 | 11:01:23 | 9.47p | 90,609 | £8,580.67 | N/A | N/A | N/A |
| 10/09/2026 | 10:15:38 | 10.60p | 47,143 | £4,995.98 | N/A | N/A | N/A |
| 10/09/2026 | 09:04:53 | 9.44p | 591 | £55.81 | N/A | N/A | N/A |
| 09/09/2026 | 10:19:18 | 9.44p | 732 | £69.12 | N/A | N/A | N/A |
| 09/09/2026 | 07:50:50 | 9.42p | 1,091 | £102.77 | N/A | N/A | N/A |
| 08/09/2026 | 14:23:15 | 9.42p | 7,266 | £684.46 | N/A | N/A | N/A |
| 08/09/2026 | 10:47:24 | 9.42p | 143 | £13.47 | N/A | N/A | N/A |
| 08/09/2026 | 09:53:22 | 10.70p | 28,009 | £2,996.96 | N/A | N/A | N/A |
| 07/09/2026 | 13:53:45 | 9.01p | 350,000 | £31,529.75 | N/A | N/A | N/A |
| 07/09/2026 | 13:53:45 | 10.01p | 350,000 | £35,029.75 | N/A | N/A | N/A |
| 07/09/2026 | 13:53:35 | 10.00p | 350,000 | £35,000.00 | N/A | N/A | N/A |
| 07/09/2026 | 13:53:35 | 9.00p | 350,000 | £31,500.00 | N/A | N/A | N/A |
| 07/09/2026 | 13:26:04 | 9.61p | 50,000 | £4,805.15 | N/A | N/A | N/A |
| 07/09/2026 | 11:37:46 | 9.61p | 3,328 | £319.83 | N/A | N/A | N/A |
| 07/09/2026 | 07:19:54 | 9.58p | 678 | £64.94 | N/A | N/A | N/A |
| 04/09/2026 | 10:53:57 | 9.58p | 1,255 | £120.20 | N/A | N/A | N/A |
| 04/09/2026 | 08:57:03 | 9.53p | 6,490 | £618.33 | N/A | N/A | N/A |
| 04/09/2026 | 08:01:13 | 9.42p | 98 | £9.23 | N/A | N/A | N/A |
| 03/09/2026 | 09:36:49 | 10.99p | 36,386 | £3,997.00 | N/A | N/A | N/A |
| 02/09/2026 | 12:23:21 | 9.43p | 1,109 | £104.58 | N/A | N/A | N/A |
| 02/09/2026 | 10:15:21 | 10.42p | 38,376 | £3,996.98 | N/A | N/A | N/A |
| 02/09/2026 | 09:59:26 | 9.42p | 554 | £52.19 | N/A | N/A | N/A |
| 02/09/2026 | 09:24:04 | 10.42p | 9,562 | £995.91 | N/A | N/A | N/A |
| 01/09/2026 | 14:25:06 | 10.42p | 5,000 | £520.76 | N/A | N/A | N/A |
| 01/09/2026 | 13:33:56 | 9.00p | 134 | £12.06 | N/A | N/A | N/A |
| 01/09/2026 | 11:42:58 | 9.42p | 6,599 | £621.63 | N/A | N/A | N/A |
| 01/09/2026 | 09:52:26 | 9.42p | 15,000 | £1,413.00 | N/A | N/A | N/A |
| 01/09/2026 | 07:39:11 | 9.40p | 11,093 | £1,042.74 | N/A | N/A | N/A |
| 28/08/2026 | 14:03:08 | 9.35p | 30,507 | £2,852.40 | N/A | N/A | N/A |
| 28/08/2026 | 13:51:15 | 10.50p | 11,722 | £1,230.81 | N/A | N/A | N/A |
| 28/08/2026 | 13:51:15 | 10.50p | 11,789 | £1,237.85 | N/A | N/A | N/A |
| 27/08/2026 | 14:51:50 | 11.06p | 10,000 | £1,106.00 | N/A | N/A | N/A |
| 27/08/2026 | 12:21:24 | 10.80p | 68,159 | £7,361.17 | N/A | N/A | N/A |
| 27/08/2026 | 09:41:54 | 9.35p | 757 | £70.78 | N/A | N/A | N/A |
| 26/08/2026 | 15:19:58 | 9.40p | 84,410 | £7,934.54 | N/A | N/A | N/A |
| 26/08/2026 | 13:27:04 | 10.50p | 1,386 | £145.53 | N/A | N/A | N/A |
| 26/08/2026 | 13:27:04 | 10.50p | 1,319 | £138.50 | N/A | N/A | N/A |
| 26/08/2026 | 12:45:25 | 10.67p | 10,000 | £1,066.75 | N/A | N/A | N/A |
| 26/08/2026 | 07:30:00 | 10.80p | 925 | £99.90 | N/A | N/A | N/A |
| 25/08/2026 | 14:49:55 | 10.85p | 27,628 | £2,996.95 | N/A | N/A | N/A |
| 24/08/2026 | 14:54:35 | 9.35p | 2,357 | £220.38 | N/A | N/A | N/A |
| 24/08/2026 | 14:47:10 | 9.31p | 2,014 | £187.42 | N/A | N/A | N/A |
| 24/08/2026 | 11:54:25 | 9.31p | 610 | £56.77 | N/A | N/A | N/A |
| 24/08/2026 | 07:39:29 | 9.28p | 531 | £49.26 | N/A | N/A | N/A |
| 24/08/2026 | 07:30:01 | 10.92p | 915 | £99.91 | N/A | N/A | N/A |
| 24/08/2026 | 07:06:52 | 10.92p | 3,626 | £395.94 | N/A | N/A | N/A |
| 21/08/2026 | 14:44:37 | 10.95p | 10,000 | £1,094.50 | N/A | N/A | N/A |
| 21/08/2026 | 14:30:52 | 10.95p | 1,791 | £196.02 | N/A | N/A | N/A |
| 21/08/2026 | 09:44:00 | 9.20p | 554 | £50.97 | N/A | N/A | N/A |
| 21/08/2026 | 09:11:44 | 9.28p | 554 | £51.40 | N/A | N/A | N/A |
| 20/08/2026 | 14:47:47 | 11.03p | 10,000 | £1,103.00 | N/A | N/A | N/A |
| 20/08/2026 | 14:18:00 | 9.22p | 10,479 | £966.37 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange