| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 11:22:29 | 7.70p | 125,000 | £9,625.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:05:36 | 7.05p | 3,700 | £260.85 | N/A | N/A | N/A |
| 27/07/2026 | 07:30:01 | 7.90p | 1,265 | £99.93 | N/A | N/A | N/A |
| 24/07/2026 | 14:27:24 | 7.03p | 13,630 | £957.51 | N/A | N/A | N/A |
| 24/07/2026 | 14:26:06 | 7.03p | 4,437 | £311.70 | N/A | N/A | N/A |
| 24/07/2026 | 10:25:51 | 7.02p | 4,087 | £286.91 | N/A | N/A | N/A |
| 23/07/2026 | 14:41:45 | 7.08p | 20,546 | £1,454.14 | N/A | N/A | N/A |
| 23/07/2026 | 11:39:25 | 7.50p | 115,000 | £8,625.00 | N/A | N/A | N/A |
| 23/07/2026 | 10:32:26 | 7.03p | 1,386 | £97.37 | N/A | N/A | N/A |
| 23/07/2026 | 09:35:11 | 7.03p | 962 | £67.58 | N/A | N/A | N/A |
| 22/07/2026 | 13:06:00 | 7.02p | 3 | £0.21 | N/A | N/A | N/A |
| 21/07/2026 | 15:23:19 | 7.03p | 10,159 | £713.67 | N/A | N/A | N/A |
| 21/07/2026 | 11:05:10 | 7.03p | 2,294 | £161.15 | N/A | N/A | N/A |
| 21/07/2026 | 08:43:01 | 7.03p | 1,109 | £77.91 | N/A | N/A | N/A |
| 17/07/2026 | 14:01:31 | 7.03p | 18,145 | £1,274.69 | N/A | N/A | N/A |
| 16/07/2026 | 12:06:10 | 7.03p | 2,264 | £159.05 | N/A | N/A | N/A |
| 16/07/2026 | 11:59:41 | 7.02p | 77 | £5.41 | N/A | N/A | N/A |
| 15/07/2026 | 11:27:47 | 7.02p | 12 | £0.84 | N/A | N/A | N/A |
| 14/07/2026 | 13:34:21 | 7.03p | 713 | £50.09 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:53 | 7.03p | 4,437 | £311.70 | N/A | N/A | N/A |
| 14/07/2026 | 09:16:41 | 7.03p | 2,773 | £194.80 | N/A | N/A | N/A |
| 13/07/2026 | 12:18:23 | 7.03p | 2,287 | £160.66 | N/A | N/A | N/A |
| 13/07/2026 | 11:50:48 | 7.75p | 50,000 | £3,875.00 | N/A | N/A | N/A |
| 13/07/2026 | 11:49:06 | 7.02p | 5,054 | £354.79 | N/A | N/A | N/A |
| 13/07/2026 | 10:57:16 | 7.02p | 7,543 | £529.52 | N/A | N/A | N/A |
| 13/07/2026 | 10:26:30 | 7.02p | 2,383 | £167.29 | N/A | N/A | N/A |
| 13/07/2026 | 07:15:37 | 7.13p | 85,543 | £6,097.33 | N/A | N/A | N/A |
| 10/07/2026 | 12:40:03 | 7.02p | 1,645 | £115.48 | N/A | N/A | N/A |
| 09/07/2026 | 15:26:50 | 7.75p | 100,000 | £7,750.00 | N/A | N/A | N/A |
| 09/07/2026 | 15:00:55 | 7.13p | 2,773 | £197.65 | N/A | N/A | N/A |
| 09/07/2026 | 13:18:29 | 7.02p | 7 | £0.49 | N/A | N/A | N/A |
| 09/07/2026 | 12:56:17 | 7.10p | 1,992 | £141.43 | N/A | N/A | N/A |
| 09/07/2026 | 11:01:13 | 7.02p | 641 | £45.00 | N/A | N/A | N/A |
| 09/07/2026 | 10:00:48 | 7.08p | 2,496 | £176.65 | N/A | N/A | N/A |
| 09/07/2026 | 07:55:36 | 7.51p | 8,320 | £624.86 | N/A | N/A | N/A |
| 08/07/2026 | 13:00:52 | 7.51p | 51 | £3.83 | N/A | N/A | N/A |
| 08/07/2026 | 12:35:29 | 7.51p | 555 | £41.68 | N/A | N/A | N/A |
| 08/07/2026 | 11:43:39 | 7.99p | 100 | £7.99 | N/A | N/A | N/A |
| 08/07/2026 | 10:32:23 | 7.98p | 12,452 | £993.05 | N/A | N/A | N/A |
| 08/07/2026 | 10:01:06 | 7.99p | 18,773 | £1,499.96 | N/A | N/A | N/A |
| 07/07/2026 | 14:34:43 | 7.51p | 85 | £6.38 | N/A | N/A | N/A |
| 06/07/2026 | 08:10:36 | 7.51p | 19,089 | £1,433.58 | N/A | N/A | N/A |
| 06/07/2026 | 08:01:31 | 7.51p | 232 | £17.42 | N/A | N/A | N/A |
| 03/07/2026 | 15:29:01 | 7.51p | 3,605 | £270.74 | N/A | N/A | N/A |
| 03/07/2026 | 15:26:51 | 7.51p | 2,773 | £208.25 | N/A | N/A | N/A |
| 03/07/2026 | 13:30:32 | 7.50p | 17,000 | £1,275.00 | N/A | N/A | N/A |
| 03/07/2026 | 07:21:28 | 7.50p | 70,433 | £5,282.48 | N/A | N/A | N/A |
| 03/07/2026 | 07:02:18 | 7.51p | 4,416 | £331.64 | N/A | N/A | N/A |
| 02/07/2026 | 14:07:09 | 7.51p | 10,539 | £791.48 | N/A | N/A | N/A |
| 02/07/2026 | 10:10:12 | 7.51p | 7,191 | £540.04 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 11:22:29 | 7.70p | 125,000 | £9,625.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:05:36 | 7.05p | 3,700 | £260.85 | N/A | N/A | N/A |
| 27/07/2026 | 07:30:01 | 7.90p | 1,265 | £99.93 | N/A | N/A | N/A |
| 24/07/2026 | 14:27:24 | 7.03p | 13,630 | £957.51 | N/A | N/A | N/A |
| 24/07/2026 | 14:26:06 | 7.03p | 4,437 | £311.70 | N/A | N/A | N/A |
| 24/07/2026 | 10:25:51 | 7.02p | 4,087 | £286.91 | N/A | N/A | N/A |
| 23/07/2026 | 14:41:45 | 7.08p | 20,546 | £1,454.14 | N/A | N/A | N/A |
| 23/07/2026 | 11:39:25 | 7.50p | 115,000 | £8,625.00 | N/A | N/A | N/A |
| 23/07/2026 | 10:32:26 | 7.03p | 1,386 | £97.37 | N/A | N/A | N/A |
| 23/07/2026 | 09:35:11 | 7.03p | 962 | £67.58 | N/A | N/A | N/A |
| 22/07/2026 | 13:06:00 | 7.02p | 3 | £0.21 | N/A | N/A | N/A |
| 21/07/2026 | 15:23:19 | 7.03p | 10,159 | £713.67 | N/A | N/A | N/A |
| 21/07/2026 | 11:05:10 | 7.03p | 2,294 | £161.15 | N/A | N/A | N/A |
| 21/07/2026 | 08:43:01 | 7.03p | 1,109 | £77.91 | N/A | N/A | N/A |
| 17/07/2026 | 14:01:31 | 7.03p | 18,145 | £1,274.69 | N/A | N/A | N/A |
| 16/07/2026 | 12:06:10 | 7.03p | 2,264 | £159.05 | N/A | N/A | N/A |
| 16/07/2026 | 11:59:41 | 7.02p | 77 | £5.41 | N/A | N/A | N/A |
| 15/07/2026 | 11:27:47 | 7.02p | 12 | £0.84 | N/A | N/A | N/A |
| 14/07/2026 | 13:34:21 | 7.03p | 713 | £50.09 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:53 | 7.03p | 4,437 | £311.70 | N/A | N/A | N/A |
| 14/07/2026 | 09:16:41 | 7.03p | 2,773 | £194.80 | N/A | N/A | N/A |
| 13/07/2026 | 12:18:23 | 7.03p | 2,287 | £160.66 | N/A | N/A | N/A |
| 13/07/2026 | 11:50:48 | 7.75p | 50,000 | £3,875.00 | N/A | N/A | N/A |
| 13/07/2026 | 11:49:06 | 7.02p | 5,054 | £354.79 | N/A | N/A | N/A |
| 13/07/2026 | 10:57:16 | 7.02p | 7,543 | £529.52 | N/A | N/A | N/A |
| 13/07/2026 | 10:26:30 | 7.02p | 2,383 | £167.29 | N/A | N/A | N/A |
| 13/07/2026 | 07:15:37 | 7.13p | 85,543 | £6,097.33 | N/A | N/A | N/A |
| 10/07/2026 | 12:40:03 | 7.02p | 1,645 | £115.48 | N/A | N/A | N/A |
| 09/07/2026 | 15:26:50 | 7.75p | 100,000 | £7,750.00 | N/A | N/A | N/A |
| 09/07/2026 | 15:00:55 | 7.13p | 2,773 | £197.65 | N/A | N/A | N/A |
| 09/07/2026 | 13:18:29 | 7.02p | 7 | £0.49 | N/A | N/A | N/A |
| 09/07/2026 | 12:56:17 | 7.10p | 1,992 | £141.43 | N/A | N/A | N/A |
| 09/07/2026 | 11:01:13 | 7.02p | 641 | £45.00 | N/A | N/A | N/A |
| 09/07/2026 | 10:00:48 | 7.08p | 2,496 | £176.65 | N/A | N/A | N/A |
| 09/07/2026 | 07:55:36 | 7.51p | 8,320 | £624.86 | N/A | N/A | N/A |
| 08/07/2026 | 13:00:52 | 7.51p | 51 | £3.83 | N/A | N/A | N/A |
| 08/07/2026 | 12:35:29 | 7.51p | 555 | £41.68 | N/A | N/A | N/A |
| 08/07/2026 | 11:43:39 | 7.99p | 100 | £7.99 | N/A | N/A | N/A |
| 08/07/2026 | 10:32:23 | 7.98p | 12,452 | £993.05 | N/A | N/A | N/A |
| 08/07/2026 | 10:01:06 | 7.99p | 18,773 | £1,499.96 | N/A | N/A | N/A |
| 07/07/2026 | 14:34:43 | 7.51p | 85 | £6.38 | N/A | N/A | N/A |
| 06/07/2026 | 08:10:36 | 7.51p | 19,089 | £1,433.58 | N/A | N/A | N/A |
| 06/07/2026 | 08:01:31 | 7.51p | 232 | £17.42 | N/A | N/A | N/A |
| 03/07/2026 | 15:29:01 | 7.51p | 3,605 | £270.74 | N/A | N/A | N/A |
| 03/07/2026 | 15:26:51 | 7.51p | 2,773 | £208.25 | N/A | N/A | N/A |
| 03/07/2026 | 13:30:32 | 7.50p | 17,000 | £1,275.00 | N/A | N/A | N/A |
| 03/07/2026 | 07:21:28 | 7.50p | 70,433 | £5,282.48 | N/A | N/A | N/A |
| 03/07/2026 | 07:02:18 | 7.51p | 4,416 | £331.64 | N/A | N/A | N/A |
| 02/07/2026 | 14:07:09 | 7.51p | 10,539 | £791.48 | N/A | N/A | N/A |
| 02/07/2026 | 10:10:12 | 7.51p | 7,191 | £540.04 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange