Phoenix Digital Assets (Gibraltar) PLC (PNIX) Share Buybacks | Ticker

/Equities/AQSG/PNIX/Buybacks

Phoenix Digital Assets (Gibraltar) PLC Buybacks

/Equities/AQSG/PNIX/Buybacks

Phoenix Digital Assets (Gibraltar) PLC Buybacks

Buyback Velocity

25/07/2025

30,000,000

@ 4.50p£1,350,000.00

16/05/2025

350,000

@ 5.00p£17,500.00

09/05/2025

1,000,000

@ 4.58p£45,800.00

08/10/2024

207,394

@ 4.60p£9,540.12

30/04/2025

390,000

@ 4.35p£16,965.00

23/04/2025

2,000,000

@ 4.20p£84,000.00

17/04/2025

250,000

@ 3.80p£9,500.00

14/04/2025

1,500,000

@ 3.60p£54,000.00

11/04/2025

1,000,000

@ 3.45p£34,500.00

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
25/07/2025	30,000,000	4.50p	£1,350,000.00	–
16/05/2025	350,000	5.00p	£17,500.00	–
09/05/2025	1,000,000	4.58p	£45,800.00	–
08/10/2024	207,394	4.60p	£9,540.12	–
30/04/2025	390,000	4.35p	£16,965.00	–
23/04/2025	2,000,000	4.20p	£84,000.00	–
17/04/2025	250,000	3.80p	£9,500.00	–
14/04/2025	1,500,000	3.60p	£54,000.00	–
11/04/2025	1,000,000	3.45p	£34,500.00	–

Showing 1–9 of 9 buybacks

Buyback Velocity

25/07/2025

30,000,000

@ 4.50p£1,350,000.00

16/05/2025

350,000

@ 5.00p£17,500.00

09/05/2025

1,000,000

@ 4.58p£45,800.00

08/10/2024

207,394

@ 4.60p£9,540.12

30/04/2025

390,000

@ 4.35p£16,965.00

23/04/2025

2,000,000

@ 4.20p£84,000.00

17/04/2025

250,000

@ 3.80p£9,500.00

14/04/2025

1,500,000

@ 3.60p£54,000.00

11/04/2025

1,000,000

@ 3.45p£34,500.00

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
25/07/2025	30,000,000	4.50p	£1,350,000.00	–
16/05/2025	350,000	5.00p	£17,500.00	–
09/05/2025	1,000,000	4.58p	£45,800.00	–
08/10/2024	207,394	4.60p	£9,540.12	–
30/04/2025	390,000	4.35p	£16,965.00	–
23/04/2025	2,000,000	4.20p	£84,000.00	–
17/04/2025	250,000	3.80p	£9,500.00	–
14/04/2025	1,500,000	3.60p	£54,000.00	–
11/04/2025	1,000,000	3.45p	£34,500.00	–

Showing 1–9 of 9 buybacks