| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 09:35:32 | 1.20p | 2,969 | £35.63 | N/A | N/A | N/A |
| 02/10/2026 | 07:08:14 | 1.29p | 130,000 | £1,677.00 | N/A | N/A | N/A |
| 01/10/2026 | 09:16:06 | 1.20p | 100,000 | £1,200.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:11:34 | 1.38p | 110,000 | £1,512.50 | N/A | N/A | N/A |
| 30/09/2026 | 09:25:52 | 1.39p | 1 | £0.01 | N/A | N/A | N/A |
| 30/09/2026 | 07:01:08 | 1.24p | 42,537 | £527.50 | N/A | N/A | N/A |
| 30/09/2026 | 07:00:35 | 1.30p | 38,462 | £500.01 | N/A | N/A | N/A |
| 25/09/2026 | 15:41:31 | 1.35p | 100,000 | £1,350.00 | N/A | N/A | N/A |
| 24/09/2026 | 10:35:57 | 1.30p | 1,000,000 | £13,000.00 | N/A | N/A | N/A |
| 23/09/2026 | 13:29:04 | 1.60p | 500,000 | £8,000.00 | N/A | N/A | N/A |
| 23/09/2026 | 13:21:13 | 1.60p | 20,000 | £320.00 | N/A | N/A | N/A |
| 22/09/2026 | 10:10:36 | 1.50p | 23,666 | £354.99 | N/A | N/A | N/A |
| 22/09/2026 | 10:07:36 | 1.50p | 24,000 | £360.00 | N/A | N/A | N/A |
| 22/09/2026 | 10:06:38 | 1.49p | 33,333 | £496.66 | N/A | N/A | N/A |
| 22/09/2026 | 10:04:41 | 1.34p | 150,000 | £2,009.85 | N/A | N/A | N/A |
| 22/09/2026 | 09:14:30 | 1.27p | 700,000 | £8,890.00 | N/A | N/A | N/A |
| 22/09/2026 | 08:30:18 | 1.27p | 100,000 | £1,270.00 | N/A | N/A | N/A |
| 21/09/2026 | 13:52:06 | 1.30p | 300,000 | £3,900.00 | N/A | N/A | N/A |
| 21/09/2026 | 12:02:04 | 1.28p | 300,000 | £3,825.00 | N/A | N/A | N/A |
| 21/09/2026 | 11:23:57 | 1.28p | 50,000 | £637.50 | N/A | N/A | N/A |
| 14/09/2026 | 11:29:39 | 1.12p | 1,000,000 | £11,200.00 | N/A | N/A | N/A |
| 11/09/2026 | 11:46:28 | 1.28p | 150,000 | £1,926.00 | N/A | N/A | N/A |
| 09/09/2026 | 07:56:19 | 1.12p | 112,009 | £1,254.50 | N/A | N/A | N/A |
| 08/09/2026 | 08:39:22 | 1.21p | 250,000 | £3,025.00 | N/A | N/A | N/A |
| 04/09/2026 | 15:28:29 | 1.43p | 500,000 | £7,125.00 | N/A | N/A | N/A |
| 04/09/2026 | 14:00:13 | 1.21p | 50,000 | £605.00 | N/A | N/A | N/A |
| 04/09/2026 | 09:43:29 | 1.30p | 60,000 | £780.00 | N/A | N/A | N/A |
| 04/09/2026 | 09:43:12 | 1.30p | 100,000 | £1,300.00 | N/A | N/A | N/A |
| 04/09/2026 | 08:42:02 | 1.00p | 880,000 | £8,800.00 | N/A | N/A | N/A |
| 04/09/2026 | 08:42:02 | 1.00p | 800,000 | £8,000.00 | N/A | N/A | N/A |
| 04/09/2026 | 08:22:55 | 1.49p | 1,000,000 | £14,850.00 | N/A | N/A | N/A |
| 25/08/2026 | 14:55:26 | 1.40p | 100,000 | £1,400.00 | N/A | N/A | N/A |
| 25/08/2026 | 09:36:42 | 1.50p | 500,000 | £7,500.00 | N/A | N/A | N/A |
| 25/08/2026 | 08:56:23 | 1.55p | 50,000 | £775.00 | N/A | N/A | N/A |
| 20/08/2026 | 09:33:54 | 1.60p | 50,000 | £800.00 | N/A | N/A | N/A |
| 17/08/2026 | 11:33:16 | 1.50p | 28,004 | £420.06 | N/A | N/A | N/A |
| 03/08/2026 | 10:06:41 | 1.42p | 113,603 | £1,613.16 | N/A | N/A | N/A |
| 14/07/2026 | 07:29:29 | 1.53p | 1 | £0.02 | N/A | N/A | N/A |
| 02/07/2026 | 11:36:37 | 1.80p | 16,666 | £299.99 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange