| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 14:01:23 | 5.70p | 50,000 | £2,850.00 | N/A | N/A | N/A |
| 29/07/2026 | 11:40:01 | 5.70p | 50 | £2.85 | N/A | N/A | N/A |
| 29/07/2026 | 11:18:46 | 5.05p | 11,889 | £600.39 | N/A | N/A | N/A |
| 29/07/2026 | 11:18:22 | 5.05p | 7,913 | £399.61 | N/A | N/A | N/A |
| 29/07/2026 | 09:42:39 | 5.70p | 50 | £2.85 | N/A | N/A | N/A |
| 28/07/2026 | 14:55:00 | 5.70p | 50 | £2.85 | N/A | N/A | N/A |
| 28/07/2026 | 08:51:36 | 5.25p | 9,589 | £503.52 | N/A | N/A | N/A |
| 28/07/2026 | 07:57:02 | 6.20p | 50 | £3.10 | N/A | N/A | N/A |
| 27/07/2026 | 12:44:20 | 6.25p | 8,016 | £501.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:38:33 | 6.32p | 50 | £3.16 | N/A | N/A | N/A |
| 27/07/2026 | 11:19:49 | 6.34p | 10,000 | £634.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:39:11 | 6.37p | 7,326 | £466.85 | N/A | N/A | N/A |
| 27/07/2026 | 09:24:34 | 6.00p | 20,000 | £1,200.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:18:50 | 6.00p | 20,000 | £1,200.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:18:27 | 6.00p | 35,000 | £2,100.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:17:27 | 6.05p | 25,000 | £1,512.50 | N/A | N/A | N/A |
| 27/07/2026 | 09:16:53 | 6.10p | 25,000 | £1,525.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:11:41 | 7.05p | 15,000 | £1,057.50 | N/A | N/A | N/A |
| 27/07/2026 | 09:11:24 | 7.05p | 15,000 | £1,057.50 | N/A | N/A | N/A |
| 27/07/2026 | 09:11:01 | 7.06p | 15,000 | £1,059.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:10:02 | 7.10p | 25,000 | £1,775.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:09:43 | 7.10p | 25,000 | £1,775.00 | N/A | N/A | N/A |
| 21/07/2026 | 08:09:23 | 7.10p | 230 | £16.33 | N/A | N/A | N/A |
| 20/07/2026 | 14:08:53 | 8.45p | 484 | £40.90 | N/A | N/A | N/A |
| 20/07/2026 | 13:15:15 | 8.48p | 1,487 | £126.02 | N/A | N/A | N/A |
| 20/07/2026 | 07:31:28 | 7.33p | 10,000 | £733.33 | N/A | N/A | N/A |
| 20/07/2026 | 07:17:28 | 7.33p | 9,594 | £703.56 | N/A | N/A | N/A |
| 20/07/2026 | 07:00:08 | 8.80p | 5,068 | £445.98 | N/A | N/A | N/A |
| 17/07/2026 | 15:41:01 | 11.50p | 100,000 | £11,500.00 | N/A | N/A | N/A |
| 17/07/2026 | 15:41:01 | 11.50p | 100,000 | £11,500.00 | N/A | N/A | N/A |
| 17/07/2026 | 08:03:09 | 8.84p | 11,312 | £999.98 | N/A | N/A | N/A |
| 17/07/2026 | 07:22:05 | 8.88p | 5,681 | £504.47 | N/A | N/A | N/A |
| 16/07/2026 | 15:05:57 | 11.00p | 10,000 | £1,100.00 | N/A | N/A | N/A |
| 16/07/2026 | 13:39:40 | 7.03p | 99,516 | £6,995.97 | N/A | N/A | N/A |
| 16/07/2026 | 13:39:23 | 7.00p | 100,000 | £7,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 13:39:19 | 8.88p | 5,585 | £495.95 | N/A | N/A | N/A |
| 16/07/2026 | 13:16:57 | 8.88p | 5,552 | £493.02 | N/A | N/A | N/A |
| 16/07/2026 | 12:41:22 | 8.00p | 50,000 | £4,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 12:12:48 | 10.00p | 20,000 | £2,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 12:12:40 | 9.26p | 50,000 | £4,630.00 | N/A | N/A | N/A |
| 16/07/2026 | 11:28:30 | 10.50p | 9,485 | £995.92 | N/A | N/A | N/A |
| 16/07/2026 | 09:53:29 | 9.00p | 3,137 | £282.33 | N/A | N/A | N/A |
| 16/07/2026 | 09:53:13 | 9.05p | 5,000 | £452.50 | N/A | N/A | N/A |
| 16/07/2026 | 09:52:51 | 10.00p | 5,000 | £500.00 | N/A | N/A | N/A |
| 16/07/2026 | 09:52:29 | 10.00p | 5,000 | £500.00 | N/A | N/A | N/A |
| 16/07/2026 | 09:50:20 | 10.50p | 27,526 | £2,890.23 | N/A | N/A | N/A |
| 16/07/2026 | 09:13:27 | 11.05p | 20,000 | £2,210.00 | N/A | N/A | N/A |
| 16/07/2026 | 07:21:15 | 12.04p | 10 | £1.20 | N/A | N/A | N/A |
| 16/07/2026 | 07:15:33 | 12.00p | 100,000 | £12,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 07:14:07 | 12.60p | 100,000 | £12,597.10 | N/A | N/A | N/A |
| 16/07/2026 | 07:02:44 | 12.00p | 8,333 | £999.96 | N/A | N/A | N/A |
| 15/07/2026 | 15:40:29 | 12.00p | 4,051 | £486.12 | N/A | N/A | N/A |
| 15/07/2026 | 12:52:17 | 12.17p | 4,051 | £493.01 | N/A | N/A | N/A |
| 15/07/2026 | 10:26:27 | 12.18p | 5 | £0.61 | N/A | N/A | N/A |
| 15/07/2026 | 10:24:23 | 12.00p | 25,000 | £3,000.00 | N/A | N/A | N/A |
| 15/07/2026 | 10:22:42 | 12.20p | 6,525 | £796.05 | N/A | N/A | N/A |
| 15/07/2026 | 10:22:19 | 12.20p | 6,115 | £746.03 | N/A | N/A | N/A |
| 15/07/2026 | 09:38:10 | 12.20p | 2 | £0.24 | N/A | N/A | N/A |
| 15/07/2026 | 07:52:30 | 12.20p | 2 | £0.24 | N/A | N/A | N/A |
| 15/07/2026 | 07:37:17 | 12.20p | 4,041 | £493.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:06:26 | 12.20p | 5 | £0.61 | N/A | N/A | N/A |
| 14/07/2026 | 15:14:38 | 12.20p | 5 | £0.61 | N/A | N/A | N/A |
| 14/07/2026 | 14:25:28 | 12.00p | 22,225 | £2,667.00 | N/A | N/A | N/A |
| 14/07/2026 | 14:16:55 | 12.00p | 1 | £0.12 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:54 | 12.00p | 50 | £6.00 | N/A | N/A | N/A |
| 14/07/2026 | 13:01:55 | 12.00p | 4,133 | £495.96 | N/A | N/A | N/A |
| 14/07/2026 | 12:36:15 | 12.00p | 50 | £6.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:33:21 | 12.00p | 100 | £12.00 | N/A | N/A | N/A |
| 14/07/2026 | 11:08:51 | 12.00p | 100 | £12.00 | N/A | N/A | N/A |
| 13/07/2026 | 11:39:19 | 11.92p | 4,162 | £495.98 | N/A | N/A | N/A |
| 13/07/2026 | 09:59:40 | 12.00p | 4,108 | £492.96 | N/A | N/A | N/A |
| 13/07/2026 | 08:13:42 | 12.08p | 2,000 | £241.56 | N/A | N/A | N/A |
| 13/07/2026 | 08:08:57 | 12.10p | 4,132 | £499.97 | N/A | N/A | N/A |
| 13/07/2026 | 07:48:48 | 12.25p | 10,000 | £1,225.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:00:11 | 12.40p | 2,391 | £296.48 | N/A | N/A | N/A |
| 10/07/2026 | 15:35:47 | 12.00p | 25,000 | £3,000.00 | N/A | N/A | N/A |
| 10/07/2026 | 10:27:48 | 12.15p | 14,346 | £1,743.04 | N/A | N/A | N/A |
| 10/07/2026 | 09:47:11 | 12.20p | 1,439 | £175.56 | N/A | N/A | N/A |
| 10/07/2026 | 07:23:15 | 12.00p | 20,000 | £2,400.00 | N/A | N/A | N/A |
| 10/07/2026 | 07:04:07 | 12.55p | 10,000 | £1,255.00 | N/A | N/A | N/A |
| 09/07/2026 | 13:47:26 | 12.55p | 1,561 | £195.91 | N/A | N/A | N/A |
| 09/07/2026 | 12:30:31 | 12.55p | 343 | £43.05 | N/A | N/A | N/A |
| 09/07/2026 | 12:02:26 | 12.60p | 11,889 | £1,498.01 | N/A | N/A | N/A |
| 09/07/2026 | 12:00:53 | 12.60p | 7,913 | £997.04 | N/A | N/A | N/A |
| 09/07/2026 | 11:40:30 | 12.60p | 3,936 | £495.94 | N/A | N/A | N/A |
| 09/07/2026 | 11:27:49 | 12.00p | 100,000 | £12,000.00 | N/A | N/A | N/A |
| 09/07/2026 | 10:59:06 | 12.60p | 3,936 | £495.94 | N/A | N/A | N/A |
| 09/07/2026 | 10:40:14 | 12.50p | 542 | £67.75 | N/A | N/A | N/A |
| 09/07/2026 | 09:41:41 | 13.05p | 7,632 | £995.98 | N/A | N/A | N/A |
| 09/07/2026 | 09:40:04 | 13.10p | 7,008 | £918.05 | N/A | N/A | N/A |
| 09/07/2026 | 09:34:12 | 12.00p | 25,000 | £3,000.00 | N/A | N/A | N/A |
| 09/07/2026 | 09:33:45 | 13.50p | 3,674 | £495.99 | N/A | N/A | N/A |
| 09/07/2026 | 09:11:21 | 13.22p | 27,526 | £3,638.94 | N/A | N/A | N/A |
| 09/07/2026 | 08:40:13 | 13.31p | 751 | £99.96 | N/A | N/A | N/A |
| 09/07/2026 | 08:29:09 | 13.10p | 38,137 | £4,995.95 | N/A | N/A | N/A |
| 09/07/2026 | 08:27:29 | 12.80p | 9,734 | £1,245.95 | N/A | N/A | N/A |
| 09/07/2026 | 08:20:34 | 12.80p | 2,500 | £320.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:57:43 | 12.40p | 52 | £6.45 | N/A | N/A | N/A |
| 09/07/2026 | 07:08:51 | 12.10p | 2,686 | £325.01 | N/A | N/A | N/A |
| 09/07/2026 | 07:06:55 | 11.80p | 1,636 | £193.05 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 14:01:23 | 5.70p | 50,000 | £2,850.00 | N/A | N/A | N/A |
| 29/07/2026 | 11:40:01 | 5.70p | 50 | £2.85 | N/A | N/A | N/A |
| 29/07/2026 | 11:18:46 | 5.05p | 11,889 | £600.39 | N/A | N/A | N/A |
| 29/07/2026 | 11:18:22 | 5.05p | 7,913 | £399.61 | N/A | N/A | N/A |
| 29/07/2026 | 09:42:39 | 5.70p | 50 | £2.85 | N/A | N/A | N/A |
| 28/07/2026 | 14:55:00 | 5.70p | 50 | £2.85 | N/A | N/A | N/A |
| 28/07/2026 | 08:51:36 | 5.25p | 9,589 | £503.52 | N/A | N/A | N/A |
| 28/07/2026 | 07:57:02 | 6.20p | 50 | £3.10 | N/A | N/A | N/A |
| 27/07/2026 | 12:44:20 | 6.25p | 8,016 | £501.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:38:33 | 6.32p | 50 | £3.16 | N/A | N/A | N/A |
| 27/07/2026 | 11:19:49 | 6.34p | 10,000 | £634.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:39:11 | 6.37p | 7,326 | £466.85 | N/A | N/A | N/A |
| 27/07/2026 | 09:24:34 | 6.00p | 20,000 | £1,200.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:18:50 | 6.00p | 20,000 | £1,200.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:18:27 | 6.00p | 35,000 | £2,100.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:17:27 | 6.05p | 25,000 | £1,512.50 | N/A | N/A | N/A |
| 27/07/2026 | 09:16:53 | 6.10p | 25,000 | £1,525.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:11:41 | 7.05p | 15,000 | £1,057.50 | N/A | N/A | N/A |
| 27/07/2026 | 09:11:24 | 7.05p | 15,000 | £1,057.50 | N/A | N/A | N/A |
| 27/07/2026 | 09:11:01 | 7.06p | 15,000 | £1,059.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:10:02 | 7.10p | 25,000 | £1,775.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:09:43 | 7.10p | 25,000 | £1,775.00 | N/A | N/A | N/A |
| 21/07/2026 | 08:09:23 | 7.10p | 230 | £16.33 | N/A | N/A | N/A |
| 20/07/2026 | 14:08:53 | 8.45p | 484 | £40.90 | N/A | N/A | N/A |
| 20/07/2026 | 13:15:15 | 8.48p | 1,487 | £126.02 | N/A | N/A | N/A |
| 20/07/2026 | 07:31:28 | 7.33p | 10,000 | £733.33 | N/A | N/A | N/A |
| 20/07/2026 | 07:17:28 | 7.33p | 9,594 | £703.56 | N/A | N/A | N/A |
| 20/07/2026 | 07:00:08 | 8.80p | 5,068 | £445.98 | N/A | N/A | N/A |
| 17/07/2026 | 15:41:01 | 11.50p | 100,000 | £11,500.00 | N/A | N/A | N/A |
| 17/07/2026 | 15:41:01 | 11.50p | 100,000 | £11,500.00 | N/A | N/A | N/A |
| 17/07/2026 | 08:03:09 | 8.84p | 11,312 | £999.98 | N/A | N/A | N/A |
| 17/07/2026 | 07:22:05 | 8.88p | 5,681 | £504.47 | N/A | N/A | N/A |
| 16/07/2026 | 15:05:57 | 11.00p | 10,000 | £1,100.00 | N/A | N/A | N/A |
| 16/07/2026 | 13:39:40 | 7.03p | 99,516 | £6,995.97 | N/A | N/A | N/A |
| 16/07/2026 | 13:39:23 | 7.00p | 100,000 | £7,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 13:39:19 | 8.88p | 5,585 | £495.95 | N/A | N/A | N/A |
| 16/07/2026 | 13:16:57 | 8.88p | 5,552 | £493.02 | N/A | N/A | N/A |
| 16/07/2026 | 12:41:22 | 8.00p | 50,000 | £4,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 12:12:48 | 10.00p | 20,000 | £2,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 12:12:40 | 9.26p | 50,000 | £4,630.00 | N/A | N/A | N/A |
| 16/07/2026 | 11:28:30 | 10.50p | 9,485 | £995.92 | N/A | N/A | N/A |
| 16/07/2026 | 09:53:29 | 9.00p | 3,137 | £282.33 | N/A | N/A | N/A |
| 16/07/2026 | 09:53:13 | 9.05p | 5,000 | £452.50 | N/A | N/A | N/A |
| 16/07/2026 | 09:52:51 | 10.00p | 5,000 | £500.00 | N/A | N/A | N/A |
| 16/07/2026 | 09:52:29 | 10.00p | 5,000 | £500.00 | N/A | N/A | N/A |
| 16/07/2026 | 09:50:20 | 10.50p | 27,526 | £2,890.23 | N/A | N/A | N/A |
| 16/07/2026 | 09:13:27 | 11.05p | 20,000 | £2,210.00 | N/A | N/A | N/A |
| 16/07/2026 | 07:21:15 | 12.04p | 10 | £1.20 | N/A | N/A | N/A |
| 16/07/2026 | 07:15:33 | 12.00p | 100,000 | £12,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 07:14:07 | 12.60p | 100,000 | £12,597.10 | N/A | N/A | N/A |
| 16/07/2026 | 07:02:44 | 12.00p | 8,333 | £999.96 | N/A | N/A | N/A |
| 15/07/2026 | 15:40:29 | 12.00p | 4,051 | £486.12 | N/A | N/A | N/A |
| 15/07/2026 | 12:52:17 | 12.17p | 4,051 | £493.01 | N/A | N/A | N/A |
| 15/07/2026 | 10:26:27 | 12.18p | 5 | £0.61 | N/A | N/A | N/A |
| 15/07/2026 | 10:24:23 | 12.00p | 25,000 | £3,000.00 | N/A | N/A | N/A |
| 15/07/2026 | 10:22:42 | 12.20p | 6,525 | £796.05 | N/A | N/A | N/A |
| 15/07/2026 | 10:22:19 | 12.20p | 6,115 | £746.03 | N/A | N/A | N/A |
| 15/07/2026 | 09:38:10 | 12.20p | 2 | £0.24 | N/A | N/A | N/A |
| 15/07/2026 | 07:52:30 | 12.20p | 2 | £0.24 | N/A | N/A | N/A |
| 15/07/2026 | 07:37:17 | 12.20p | 4,041 | £493.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:06:26 | 12.20p | 5 | £0.61 | N/A | N/A | N/A |
| 14/07/2026 | 15:14:38 | 12.20p | 5 | £0.61 | N/A | N/A | N/A |
| 14/07/2026 | 14:25:28 | 12.00p | 22,225 | £2,667.00 | N/A | N/A | N/A |
| 14/07/2026 | 14:16:55 | 12.00p | 1 | £0.12 | N/A | N/A | N/A |
| 14/07/2026 | 13:19:54 | 12.00p | 50 | £6.00 | N/A | N/A | N/A |
| 14/07/2026 | 13:01:55 | 12.00p | 4,133 | £495.96 | N/A | N/A | N/A |
| 14/07/2026 | 12:36:15 | 12.00p | 50 | £6.00 | N/A | N/A | N/A |
| 14/07/2026 | 12:33:21 | 12.00p | 100 | £12.00 | N/A | N/A | N/A |
| 14/07/2026 | 11:08:51 | 12.00p | 100 | £12.00 | N/A | N/A | N/A |
| 13/07/2026 | 11:39:19 | 11.92p | 4,162 | £495.98 | N/A | N/A | N/A |
| 13/07/2026 | 09:59:40 | 12.00p | 4,108 | £492.96 | N/A | N/A | N/A |
| 13/07/2026 | 08:13:42 | 12.08p | 2,000 | £241.56 | N/A | N/A | N/A |
| 13/07/2026 | 08:08:57 | 12.10p | 4,132 | £499.97 | N/A | N/A | N/A |
| 13/07/2026 | 07:48:48 | 12.25p | 10,000 | £1,225.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:00:11 | 12.40p | 2,391 | £296.48 | N/A | N/A | N/A |
| 10/07/2026 | 15:35:47 | 12.00p | 25,000 | £3,000.00 | N/A | N/A | N/A |
| 10/07/2026 | 10:27:48 | 12.15p | 14,346 | £1,743.04 | N/A | N/A | N/A |
| 10/07/2026 | 09:47:11 | 12.20p | 1,439 | £175.56 | N/A | N/A | N/A |
| 10/07/2026 | 07:23:15 | 12.00p | 20,000 | £2,400.00 | N/A | N/A | N/A |
| 10/07/2026 | 07:04:07 | 12.55p | 10,000 | £1,255.00 | N/A | N/A | N/A |
| 09/07/2026 | 13:47:26 | 12.55p | 1,561 | £195.91 | N/A | N/A | N/A |
| 09/07/2026 | 12:30:31 | 12.55p | 343 | £43.05 | N/A | N/A | N/A |
| 09/07/2026 | 12:02:26 | 12.60p | 11,889 | £1,498.01 | N/A | N/A | N/A |
| 09/07/2026 | 12:00:53 | 12.60p | 7,913 | £997.04 | N/A | N/A | N/A |
| 09/07/2026 | 11:40:30 | 12.60p | 3,936 | £495.94 | N/A | N/A | N/A |
| 09/07/2026 | 11:27:49 | 12.00p | 100,000 | £12,000.00 | N/A | N/A | N/A |
| 09/07/2026 | 10:59:06 | 12.60p | 3,936 | £495.94 | N/A | N/A | N/A |
| 09/07/2026 | 10:40:14 | 12.50p | 542 | £67.75 | N/A | N/A | N/A |
| 09/07/2026 | 09:41:41 | 13.05p | 7,632 | £995.98 | N/A | N/A | N/A |
| 09/07/2026 | 09:40:04 | 13.10p | 7,008 | £918.05 | N/A | N/A | N/A |
| 09/07/2026 | 09:34:12 | 12.00p | 25,000 | £3,000.00 | N/A | N/A | N/A |
| 09/07/2026 | 09:33:45 | 13.50p | 3,674 | £495.99 | N/A | N/A | N/A |
| 09/07/2026 | 09:11:21 | 13.22p | 27,526 | £3,638.94 | N/A | N/A | N/A |
| 09/07/2026 | 08:40:13 | 13.31p | 751 | £99.96 | N/A | N/A | N/A |
| 09/07/2026 | 08:29:09 | 13.10p | 38,137 | £4,995.95 | N/A | N/A | N/A |
| 09/07/2026 | 08:27:29 | 12.80p | 9,734 | £1,245.95 | N/A | N/A | N/A |
| 09/07/2026 | 08:20:34 | 12.80p | 2,500 | £320.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:57:43 | 12.40p | 52 | £6.45 | N/A | N/A | N/A |
| 09/07/2026 | 07:08:51 | 12.10p | 2,686 | £325.01 | N/A | N/A | N/A |
| 09/07/2026 | 07:06:55 | 11.80p | 1,636 | £193.05 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange