Reveille Resources PLC (REV) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/11/2026	16:27:57	15.26p	25,000	£3,815.00	N/A	N/A	N/A
10/11/2026	16:27:42	15.26p	3,631	£554.09	N/A	N/A	N/A
10/11/2026	16:25:18	15.55p	1,260	£195.93	N/A	N/A	N/A
10/11/2026	16:21:00	15.26p	10,500	£1,602.30	N/A	N/A	N/A
10/11/2026	16:19:35	15.26p	25,000	£3,815.00	N/A	N/A	N/A
10/11/2026	16:04:23	15.24p	13,075	£1,992.96	N/A	N/A	N/A
10/11/2026	16:01:43	15.25p	50,000	£7,625.00	N/A	N/A	N/A
10/11/2026	16:00:24	15.50p	10,000	£1,550.00	N/A	N/A	N/A
10/11/2026	16:00:01	15.50p	10,000	£1,550.00	N/A	N/A	N/A
10/11/2026	15:45:57	15.53p	24,952	£3,873.80	N/A	N/A	N/A
10/11/2026	15:45:19	15.54p	47,682	£7,409.78	N/A	N/A	N/A
10/11/2026	15:29:56	15.68p	14,318	£2,244.35	N/A	N/A	N/A
10/11/2026	15:18:53	15.68p	2,000	£313.50	N/A	N/A	N/A
10/11/2026	15:06:40	15.68p	12,230	£1,917.05	N/A	N/A	N/A
10/11/2026	15:03:49	15.68p	12,229	£1,916.90	N/A	N/A	N/A
10/11/2026	14:54:11	15.68p	152	£23.83	N/A	N/A	N/A
10/11/2026	13:15:52	15.53p	5,000	£776.38	N/A	N/A	N/A
10/11/2026	12:50:20	15.78p	25,000	£3,943.75	N/A	N/A	N/A
10/11/2026	12:15:38	16.03p	12,437	£1,993.03	N/A	N/A	N/A
10/11/2026	11:46:52	15.85p	1,533	£242.98	N/A	N/A	N/A
10/11/2026	11:35:10	15.85p	15,729	£2,493.05	N/A	N/A	N/A
10/11/2026	11:20:10	15.74p	25,000	£3,935.00	N/A	N/A	N/A
10/11/2026	11:19:06	15.74p	1,315	£206.98	N/A	N/A	N/A
10/11/2026	11:18:32	15.74p	4,911	£772.99	N/A	N/A	N/A
10/11/2026	11:09:54	15.53p	10,500	£1,630.13	N/A	N/A	N/A
10/11/2026	11:00:29	15.70p	75,000	£11,775.00	N/A	N/A	N/A
10/11/2026	10:43:46	15.59p	50,000	£7,793.10	N/A	N/A	N/A
10/11/2026	10:43:11	15.70p	50,000	£7,850.00	N/A	N/A	N/A
10/11/2026	10:42:15	15.75p	49,090	£7,731.68	N/A	N/A	N/A
10/11/2026	08:46:14	16.19p	30,840	£4,993.00	N/A	N/A	N/A
10/11/2026	08:38:06	16.00p	39,287	£6,285.92	N/A	N/A	N/A
10/11/2026	08:33:07	16.20p	1,191	£192.91	N/A	N/A	N/A
10/11/2026	08:31:29	16.35p	3,859	£630.95	N/A	N/A	N/A
10/11/2026	08:28:36	16.35p	1,220	£199.47	N/A	N/A	N/A
10/11/2026	08:28:20	16.43p	19,178	£3,149.99	N/A	N/A	N/A
10/11/2026	08:27:28	16.45p	261	£42.93	N/A	N/A	N/A
10/11/2026	08:25:12	16.50p	10,000	£1,650.00	N/A	N/A	N/A
10/11/2026	08:04:50	16.50p	411	£67.81	N/A	N/A	N/A
10/11/2026	08:00:11	16.60p	60,199	£9,993.03	N/A	N/A	N/A
09/11/2026	16:04:54	16.45p	1,775	£291.99	N/A	N/A	N/A
09/11/2026	15:52:06	16.25p	1,846	£299.98	N/A	N/A	N/A
09/11/2026	15:46:06	16.25p	30,726	£4,992.98	N/A	N/A	N/A
09/11/2026	15:17:35	16.50p	1,787	£294.86	N/A	N/A	N/A
09/11/2026	14:41:05	16.50p	563	£92.89	N/A	N/A	N/A
09/11/2026	14:26:38	16.50p	3,006	£495.99	N/A	N/A	N/A
09/11/2026	14:19:06	16.49p	17,568	£2,896.96	N/A	N/A	N/A
09/11/2026	14:15:18	16.49p	10,000	£1,648.50	N/A	N/A	N/A
09/11/2026	14:07:01	16.48p	24,255	£3,996.01	N/A	N/A	N/A
09/11/2026	14:00:24	16.39p	21,675	£3,551.45	N/A	N/A	N/A
09/11/2026	13:58:02	16.32p	100,000	£16,320.00	N/A	N/A	N/A
09/11/2026	13:56:17	16.23p	150	£24.34	N/A	N/A	N/A
09/11/2026	13:49:34	16.21p	49,352	£7,999.96	N/A	N/A	N/A
09/11/2026	13:39:59	16.20p	6,172	£999.86	N/A	N/A	N/A
09/11/2026	13:34:35	16.15p	2,500	£403.75	N/A	N/A	N/A
09/11/2026	13:25:16	16.15p	10,000	£1,615.00	N/A	N/A	N/A
09/11/2026	13:02:16	16.00p	12,624	£2,019.84	N/A	N/A	N/A
09/11/2026	12:54:35	16.00p	99,463	£15,914.08	N/A	N/A	N/A
09/11/2026	12:53:00	16.00p	8,755	£1,400.80	N/A	N/A	N/A
09/11/2026	12:03:46	16.00p	4,831	£772.96	N/A	N/A	N/A
09/11/2026	11:59:48	15.68p	60,000	£9,409.32	N/A	N/A	N/A
09/11/2026	11:54:36	16.07p	52,679	£8,466.94	N/A	N/A	N/A
09/11/2026	11:39:12	16.40p	10,000	£1,640.00	N/A	N/A	N/A
09/11/2026	11:32:47	16.35p	50,000	£8,177.05	N/A	N/A	N/A
09/11/2026	11:31:34	16.23p	224	£36.36	N/A	N/A	N/A
09/11/2026	11:27:38	16.14p	100,000	£16,140.00	N/A	N/A	N/A
09/11/2026	11:07:45	16.15p	2,353	£380.01	N/A	N/A	N/A
09/11/2026	11:04:12	16.20p	25,000	£4,050.00	N/A	N/A	N/A
09/11/2026	10:48:52	16.00p	12,500	£2,000.00	N/A	N/A	N/A
09/11/2026	10:17:11	16.40p	3,024	£495.94	N/A	N/A	N/A
09/11/2026	09:53:03	16.00p	9,400	£1,504.00	N/A	N/A	N/A
09/11/2026	09:34:56	16.05p	10,000	£1,605.00	N/A	N/A	N/A
09/11/2026	09:34:13	16.05p	10,000	£1,605.00	N/A	N/A	N/A
09/11/2026	09:31:06	16.00p	28,162	£4,505.92	N/A	N/A	N/A
09/11/2026	09:12:37	16.05p	4,531	£727.23	N/A	N/A	N/A
09/11/2026	09:05:54	16.01p	3,124	£500.15	N/A	N/A	N/A
09/11/2026	08:59:23	16.01p	1,562	£250.08	N/A	N/A	N/A
09/11/2026	08:55:39	16.60p	9,012	£1,495.99	N/A	N/A	N/A
09/11/2026	08:51:30	16.50p	10,000	£1,650.00	N/A	N/A	N/A
09/11/2026	08:51:18	16.50p	10,000	£1,650.00	N/A	N/A	N/A
09/11/2026	08:50:33	16.50p	10,000	£1,650.00	N/A	N/A	N/A
09/11/2026	08:21:41	16.60p	50,000	£8,300.00	N/A	N/A	N/A
09/11/2026	08:20:11	16.74p	25,000	£4,185.00	N/A	N/A	N/A
09/11/2026	08:19:13	16.70p	50,000	£8,347.50	N/A	N/A	N/A
09/11/2026	08:10:33	17.10p	1,292	£220.93	N/A	N/A	N/A
09/11/2026	08:07:54	17.10p	2,748	£469.91	N/A	N/A	N/A
09/11/2026	08:05:34	17.68p	5,000	£883.75	N/A	N/A	N/A
09/11/2026	08:03:14	17.51p	25,000	£4,377.50	N/A	N/A	N/A
09/11/2026	08:03:07	17.61p	50,000	£8,805.55	N/A	N/A	N/A
09/11/2026	08:02:19	17.95p	3,131	£562.01	N/A	N/A	N/A
09/11/2026	08:00:17	18.05p	2,748	£496.01	N/A	N/A	N/A
06/11/2026	16:18:29	16.75p	75,000	£12,562.50	N/A	N/A	N/A
06/11/2026	16:12:22	17.00p	25,000	£4,250.00	N/A	N/A	N/A
06/11/2026	14:12:51	17.20p	12,032	£2,069.50	N/A	N/A	N/A
06/11/2026	14:09:45	16.76p	2,500	£419.00	N/A	N/A	N/A
06/11/2026	12:44:15	17.00p	50,000	£8,500.00	N/A	N/A	N/A
06/11/2026	12:43:49	17.20p	40,000	£6,880.00	N/A	N/A	N/A
06/11/2026	12:43:49	17.00p	45,000	£7,650.00	N/A	N/A	N/A
06/11/2026	12:21:02	17.20p	25,000	£4,300.00	N/A	N/A	N/A
06/11/2026	12:18:38	17.18p	11,183	£1,920.98	N/A	N/A	N/A
06/11/2026	12:08:12	17.18p	10,000	£1,717.77	N/A	N/A	N/A

Delayed data · Source: Aquis Stock Exchange

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/11/2026	16:27:57	15.26p	25,000	£3,815.00	N/A	N/A	N/A
10/11/2026	16:27:42	15.26p	3,631	£554.09	N/A	N/A	N/A
10/11/2026	16:25:18	15.55p	1,260	£195.93	N/A	N/A	N/A
10/11/2026	16:21:00	15.26p	10,500	£1,602.30	N/A	N/A	N/A
10/11/2026	16:19:35	15.26p	25,000	£3,815.00	N/A	N/A	N/A
10/11/2026	16:04:23	15.24p	13,075	£1,992.96	N/A	N/A	N/A
10/11/2026	16:01:43	15.25p	50,000	£7,625.00	N/A	N/A	N/A
10/11/2026	16:00:24	15.50p	10,000	£1,550.00	N/A	N/A	N/A
10/11/2026	16:00:01	15.50p	10,000	£1,550.00	N/A	N/A	N/A
10/11/2026	15:45:57	15.53p	24,952	£3,873.80	N/A	N/A	N/A
10/11/2026	15:45:19	15.54p	47,682	£7,409.78	N/A	N/A	N/A
10/11/2026	15:29:56	15.68p	14,318	£2,244.35	N/A	N/A	N/A
10/11/2026	15:18:53	15.68p	2,000	£313.50	N/A	N/A	N/A
10/11/2026	15:06:40	15.68p	12,230	£1,917.05	N/A	N/A	N/A
10/11/2026	15:03:49	15.68p	12,229	£1,916.90	N/A	N/A	N/A
10/11/2026	14:54:11	15.68p	152	£23.83	N/A	N/A	N/A
10/11/2026	13:15:52	15.53p	5,000	£776.38	N/A	N/A	N/A
10/11/2026	12:50:20	15.78p	25,000	£3,943.75	N/A	N/A	N/A
10/11/2026	12:15:38	16.03p	12,437	£1,993.03	N/A	N/A	N/A
10/11/2026	11:46:52	15.85p	1,533	£242.98	N/A	N/A	N/A
10/11/2026	11:35:10	15.85p	15,729	£2,493.05	N/A	N/A	N/A
10/11/2026	11:20:10	15.74p	25,000	£3,935.00	N/A	N/A	N/A
10/11/2026	11:19:06	15.74p	1,315	£206.98	N/A	N/A	N/A
10/11/2026	11:18:32	15.74p	4,911	£772.99	N/A	N/A	N/A
10/11/2026	11:09:54	15.53p	10,500	£1,630.13	N/A	N/A	N/A
10/11/2026	11:00:29	15.70p	75,000	£11,775.00	N/A	N/A	N/A
10/11/2026	10:43:46	15.59p	50,000	£7,793.10	N/A	N/A	N/A
10/11/2026	10:43:11	15.70p	50,000	£7,850.00	N/A	N/A	N/A
10/11/2026	10:42:15	15.75p	49,090	£7,731.68	N/A	N/A	N/A
10/11/2026	08:46:14	16.19p	30,840	£4,993.00	N/A	N/A	N/A
10/11/2026	08:38:06	16.00p	39,287	£6,285.92	N/A	N/A	N/A
10/11/2026	08:33:07	16.20p	1,191	£192.91	N/A	N/A	N/A
10/11/2026	08:31:29	16.35p	3,859	£630.95	N/A	N/A	N/A
10/11/2026	08:28:36	16.35p	1,220	£199.47	N/A	N/A	N/A
10/11/2026	08:28:20	16.43p	19,178	£3,149.99	N/A	N/A	N/A
10/11/2026	08:27:28	16.45p	261	£42.93	N/A	N/A	N/A
10/11/2026	08:25:12	16.50p	10,000	£1,650.00	N/A	N/A	N/A
10/11/2026	08:04:50	16.50p	411	£67.81	N/A	N/A	N/A
10/11/2026	08:00:11	16.60p	60,199	£9,993.03	N/A	N/A	N/A
09/11/2026	16:04:54	16.45p	1,775	£291.99	N/A	N/A	N/A
09/11/2026	15:52:06	16.25p	1,846	£299.98	N/A	N/A	N/A
09/11/2026	15:46:06	16.25p	30,726	£4,992.98	N/A	N/A	N/A
09/11/2026	15:17:35	16.50p	1,787	£294.86	N/A	N/A	N/A
09/11/2026	14:41:05	16.50p	563	£92.89	N/A	N/A	N/A
09/11/2026	14:26:38	16.50p	3,006	£495.99	N/A	N/A	N/A
09/11/2026	14:19:06	16.49p	17,568	£2,896.96	N/A	N/A	N/A
09/11/2026	14:15:18	16.49p	10,000	£1,648.50	N/A	N/A	N/A
09/11/2026	14:07:01	16.48p	24,255	£3,996.01	N/A	N/A	N/A
09/11/2026	14:00:24	16.39p	21,675	£3,551.45	N/A	N/A	N/A
09/11/2026	13:58:02	16.32p	100,000	£16,320.00	N/A	N/A	N/A
09/11/2026	13:56:17	16.23p	150	£24.34	N/A	N/A	N/A
09/11/2026	13:49:34	16.21p	49,352	£7,999.96	N/A	N/A	N/A
09/11/2026	13:39:59	16.20p	6,172	£999.86	N/A	N/A	N/A
09/11/2026	13:34:35	16.15p	2,500	£403.75	N/A	N/A	N/A
09/11/2026	13:25:16	16.15p	10,000	£1,615.00	N/A	N/A	N/A
09/11/2026	13:02:16	16.00p	12,624	£2,019.84	N/A	N/A	N/A
09/11/2026	12:54:35	16.00p	99,463	£15,914.08	N/A	N/A	N/A
09/11/2026	12:53:00	16.00p	8,755	£1,400.80	N/A	N/A	N/A
09/11/2026	12:03:46	16.00p	4,831	£772.96	N/A	N/A	N/A
09/11/2026	11:59:48	15.68p	60,000	£9,409.32	N/A	N/A	N/A
09/11/2026	11:54:36	16.07p	52,679	£8,466.94	N/A	N/A	N/A
09/11/2026	11:39:12	16.40p	10,000	£1,640.00	N/A	N/A	N/A
09/11/2026	11:32:47	16.35p	50,000	£8,177.05	N/A	N/A	N/A
09/11/2026	11:31:34	16.23p	224	£36.36	N/A	N/A	N/A
09/11/2026	11:27:38	16.14p	100,000	£16,140.00	N/A	N/A	N/A
09/11/2026	11:07:45	16.15p	2,353	£380.01	N/A	N/A	N/A
09/11/2026	11:04:12	16.20p	25,000	£4,050.00	N/A	N/A	N/A
09/11/2026	10:48:52	16.00p	12,500	£2,000.00	N/A	N/A	N/A
09/11/2026	10:17:11	16.40p	3,024	£495.94	N/A	N/A	N/A
09/11/2026	09:53:03	16.00p	9,400	£1,504.00	N/A	N/A	N/A
09/11/2026	09:34:56	16.05p	10,000	£1,605.00	N/A	N/A	N/A
09/11/2026	09:34:13	16.05p	10,000	£1,605.00	N/A	N/A	N/A
09/11/2026	09:31:06	16.00p	28,162	£4,505.92	N/A	N/A	N/A
09/11/2026	09:12:37	16.05p	4,531	£727.23	N/A	N/A	N/A
09/11/2026	09:05:54	16.01p	3,124	£500.15	N/A	N/A	N/A
09/11/2026	08:59:23	16.01p	1,562	£250.08	N/A	N/A	N/A
09/11/2026	08:55:39	16.60p	9,012	£1,495.99	N/A	N/A	N/A
09/11/2026	08:51:30	16.50p	10,000	£1,650.00	N/A	N/A	N/A
09/11/2026	08:51:18	16.50p	10,000	£1,650.00	N/A	N/A	N/A
09/11/2026	08:50:33	16.50p	10,000	£1,650.00	N/A	N/A	N/A
09/11/2026	08:21:41	16.60p	50,000	£8,300.00	N/A	N/A	N/A
09/11/2026	08:20:11	16.74p	25,000	£4,185.00	N/A	N/A	N/A
09/11/2026	08:19:13	16.70p	50,000	£8,347.50	N/A	N/A	N/A
09/11/2026	08:10:33	17.10p	1,292	£220.93	N/A	N/A	N/A
09/11/2026	08:07:54	17.10p	2,748	£469.91	N/A	N/A	N/A
09/11/2026	08:05:34	17.68p	5,000	£883.75	N/A	N/A	N/A
09/11/2026	08:03:14	17.51p	25,000	£4,377.50	N/A	N/A	N/A
09/11/2026	08:03:07	17.61p	50,000	£8,805.55	N/A	N/A	N/A
09/11/2026	08:02:19	17.95p	3,131	£562.01	N/A	N/A	N/A
09/11/2026	08:00:17	18.05p	2,748	£496.01	N/A	N/A	N/A
06/11/2026	16:18:29	16.75p	75,000	£12,562.50	N/A	N/A	N/A
06/11/2026	16:12:22	17.00p	25,000	£4,250.00	N/A	N/A	N/A
06/11/2026	14:12:51	17.20p	12,032	£2,069.50	N/A	N/A	N/A
06/11/2026	14:09:45	16.76p	2,500	£419.00	N/A	N/A	N/A
06/11/2026	12:44:15	17.00p	50,000	£8,500.00	N/A	N/A	N/A
06/11/2026	12:43:49	17.20p	40,000	£6,880.00	N/A	N/A	N/A
06/11/2026	12:43:49	17.00p	45,000	£7,650.00	N/A	N/A	N/A
06/11/2026	12:21:02	17.20p	25,000	£4,300.00	N/A	N/A	N/A
06/11/2026	12:18:38	17.18p	11,183	£1,920.98	N/A	N/A	N/A
06/11/2026	12:08:12	17.18p	10,000	£1,717.77	N/A	N/A	N/A

Delayed data · Source: Aquis Stock Exchange