Reveille Resources PLC (REV) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/09/2026	15:25:37	6.85p	29,197	£1,999.99	N/A	N/A	N/A
24/09/2026	14:59:31	6.75p	100,000	£6,750.00	N/A	N/A	N/A
24/09/2026	14:39:27	6.87p	100,000	£6,867.20	N/A	N/A	N/A
24/09/2026	14:23:40	6.75p	6,164	£415.95	N/A	N/A	N/A
24/09/2026	14:17:59	6.75p	75,000	£5,062.50	N/A	N/A	N/A
24/09/2026	14:12:45	6.75p	15,000	£1,012.50	N/A	N/A	N/A
24/09/2026	14:12:45	6.75p	51,852	£3,500.01	N/A	N/A	N/A
24/09/2026	14:03:55	6.80p	44,117	£2,999.96	N/A	N/A	N/A
24/09/2026	13:23:05	6.80p	2,912	£198.02	N/A	N/A	N/A
24/09/2026	13:17:58	6.80p	14,603	£993.00	N/A	N/A	N/A
24/09/2026	13:15:54	6.80p	850	£57.80	N/A	N/A	N/A
24/09/2026	13:11:25	6.80p	70,000	£4,760.00	N/A	N/A	N/A
24/09/2026	13:10:39	6.80p	36,706	£2,496.01	N/A	N/A	N/A
24/09/2026	13:02:02	6.80p	73,471	£4,996.03	N/A	N/A	N/A
24/09/2026	12:50:07	6.88p	8,334	£572.96	N/A	N/A	N/A
24/09/2026	12:46:35	6.90p	72,263	£4,986.15	N/A	N/A	N/A
24/09/2026	12:40:41	6.90p	7,188	£495.97	N/A	N/A	N/A
24/09/2026	11:36:35	6.98p	71,584	£4,992.98	N/A	N/A	N/A
24/09/2026	11:28:13	6.98p	71,584	£4,992.98	N/A	N/A	N/A
24/09/2026	11:08:30	6.00p	1,000,000	£60,000.00	N/A	N/A	N/A
24/09/2026	11:06:31	6.00p	1,250,000	£75,000.00	N/A	N/A	N/A
24/09/2026	10:49:12	7.05p	70,865	£4,995.98	N/A	N/A	N/A
24/09/2026	10:40:49	6.99p	50,186	£3,507.95	N/A	N/A	N/A
24/09/2026	10:40:37	6.99p	7,096	£496.00	N/A	N/A	N/A
24/09/2026	10:36:14	6.99p	71,474	£4,996.03	N/A	N/A	N/A
24/09/2026	10:34:44	6.90p	50,000	£3,450.00	N/A	N/A	N/A
24/09/2026	10:34:28	6.75p	150,000	£10,125.00	N/A	N/A	N/A
24/09/2026	10:18:15	6.90p	55,072	£3,799.97	N/A	N/A	N/A
24/09/2026	09:52:18	7.10p	70,324	£4,993.00	N/A	N/A	N/A
24/09/2026	09:46:33	7.10p	100,000	£7,100.00	N/A	N/A	N/A
24/09/2026	09:40:00	6.50p	800,000	£52,032.00	N/A	N/A	N/A
24/09/2026	09:40:00	6.50p	800,000	£52,000.00	N/A	N/A	N/A
24/09/2026	09:25:54	7.05p	12,121	£854.20	N/A	N/A	N/A
24/09/2026	09:24:32	6.75p	50,000	£3,375.00	N/A	N/A	N/A
24/09/2026	09:22:44	6.95p	50,000	£3,475.00	N/A	N/A	N/A
24/09/2026	09:09:28	6.85p	50,000	£3,425.00	N/A	N/A	N/A
24/09/2026	09:08:50	6.85p	30,303	£2,075.76	N/A	N/A	N/A
24/09/2026	09:00:33	6.85p	1,358	£93.02	N/A	N/A	N/A
24/09/2026	08:50:34	7.10p	4,169	£296.00	N/A	N/A	N/A
24/09/2026	08:39:13	6.73p	25,000	£1,682.50	N/A	N/A	N/A
24/09/2026	08:36:14	6.73p	6,163	£414.77	N/A	N/A	N/A
24/09/2026	08:32:52	6.74p	3,709	£249.99	N/A	N/A	N/A
24/09/2026	08:23:44	6.74p	11,864	£799.99	N/A	N/A	N/A
24/09/2026	08:01:01	6.55p	39,777	£2,605.39	N/A	N/A	N/A
24/09/2026	08:00:52	6.63p	100,000	£6,627.50	N/A	N/A	N/A
24/09/2026	08:00:08	6.95p	28,705	£1,995.00	N/A	N/A	N/A
24/09/2026	07:54:36	7.25p	50,000	£3,625.00	N/A	N/A	N/A
24/09/2026	07:52:43	6.95p	14,028	£974.95	N/A	N/A	N/A
24/09/2026	07:52:42	7.27p	81,059	£5,892.99	N/A	N/A	N/A
24/09/2026	07:51:50	6.83p	4,072	£278.02	N/A	N/A	N/A
24/09/2026	07:49:32	6.80p	155,000	£10,534.58	N/A	N/A	N/A
24/09/2026	07:49:29	6.75p	1,468	£99.09	N/A	N/A	N/A
24/09/2026	07:42:41	6.60p	10,000	£660.00	N/A	N/A	N/A
24/09/2026	07:42:23	6.50p	15,000	£975.00	N/A	N/A	N/A
24/09/2026	07:41:36	6.50p	50,000	£3,250.00	N/A	N/A	N/A
24/09/2026	07:40:30	6.45p	100,000	£6,450.00	N/A	N/A	N/A
24/09/2026	07:26:29	6.38p	50,000	£3,190.00	N/A	N/A	N/A
24/09/2026	07:16:00	6.40p	21,954	£1,405.06	N/A	N/A	N/A
24/09/2026	07:08:25	6.40p	78,046	£4,994.94	N/A	N/A	N/A
24/09/2026	07:06:45	6.40p	45,000	£2,880.00	N/A	N/A	N/A
24/09/2026	07:04:30	6.35p	40,000	£2,540.00	N/A	N/A	N/A
24/09/2026	07:02:01	6.35p	39,307	£2,495.99	N/A	N/A	N/A
24/09/2026	07:00:46	6.40p	13,219	£846.02	N/A	N/A	N/A
24/09/2026	07:00:31	6.28p	39,777	£2,496.01	N/A	N/A	N/A
24/09/2026	07:00:26	6.28p	6,666	£418.29	N/A	N/A	N/A
24/09/2026	07:00:07	6.28p	23,840	£1,495.96	N/A	N/A	N/A
24/09/2026	07:00:03	6.28p	307	£19.26	N/A	N/A	N/A
23/09/2026	11:04:18	6.15p	50	£3.08	N/A	N/A	N/A
23/09/2026	10:59:39	6.15p	37,756	£2,321.99	N/A	N/A	N/A
23/09/2026	10:52:55	6.15p	48,667	£2,993.02	N/A	N/A	N/A
23/09/2026	10:43:48	6.15p	1,919	£118.02	N/A	N/A	N/A
23/09/2026	10:06:53	6.15p	50	£3.08	N/A	N/A	N/A
23/09/2026	09:25:29	6.15p	50	£3.08	N/A	N/A	N/A
23/09/2026	09:22:24	6.00p	200,000	£12,000.00	N/A	N/A	N/A
23/09/2026	09:22:24	6.00p	100,000	£6,000.00	N/A	N/A	N/A
23/09/2026	09:22:24	6.00p	175,000	£10,500.00	N/A	N/A	N/A
23/09/2026	09:22:13	6.15p	63,913	£3,930.65	N/A	N/A	N/A
23/09/2026	08:44:40	6.20p	50,000	£3,100.00	N/A	N/A	N/A
23/09/2026	08:25:41	6.20p	50	£3.10	N/A	N/A	N/A
23/09/2026	07:53:43	6.13p	16,789	£1,028.33	N/A	N/A	N/A
22/09/2026	15:29:16	6.00p	100,000	£6,000.00	N/A	N/A	N/A
22/09/2026	15:29:06	6.22p	25,000	£1,553.75	N/A	N/A	N/A
22/09/2026	14:49:48	6.25p	29,720	£1,856.01	N/A	N/A	N/A
22/09/2026	14:25:10	6.25p	50	£3.13	N/A	N/A	N/A
22/09/2026	12:43:20	6.00p	100,000	£6,000.00	N/A	N/A	N/A
22/09/2026	12:41:42	6.45p	100,000	£6,445.00	N/A	N/A	N/A
22/09/2026	12:41:15	6.13p	20,000	£1,225.00	N/A	N/A	N/A
22/09/2026	07:43:10	6.13p	50	£3.06	N/A	N/A	N/A
21/09/2026	15:14:22	6.13p	10,000	£612.50	N/A	N/A	N/A
21/09/2026	12:20:38	6.13p	1,166	£71.42	N/A	N/A	N/A
21/09/2026	11:27:57	6.13p	50	£3.06	N/A	N/A	N/A
21/09/2026	08:46:52	6.13p	4,800	£294.00	N/A	N/A	N/A
21/09/2026	08:17:02	6.15p	16,147	£993.04	N/A	N/A	N/A
18/09/2026	15:17:53	6.00p	25,000	£1,500.00	N/A	N/A	N/A
18/09/2026	12:33:13	6.16p	50	£3.08	N/A	N/A	N/A
18/09/2026	11:46:38	6.20p	16,209	£1,004.96	N/A	N/A	N/A
18/09/2026	10:04:29	6.35p	50	£3.17	N/A	N/A	N/A
18/09/2026	08:38:49	6.00p	50,000	£3,000.00	N/A	N/A	N/A
18/09/2026	08:38:41	6.24p	50,000	£3,120.00	N/A	N/A	N/A
18/09/2026	08:38:10	6.30p	50,000	£3,150.00	N/A	N/A	N/A

Delayed data · Source: Aquis Stock Exchange

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/09/2026	15:25:37	6.85p	29,197	£1,999.99	N/A	N/A	N/A
24/09/2026	14:59:31	6.75p	100,000	£6,750.00	N/A	N/A	N/A
24/09/2026	14:39:27	6.87p	100,000	£6,867.20	N/A	N/A	N/A
24/09/2026	14:23:40	6.75p	6,164	£415.95	N/A	N/A	N/A
24/09/2026	14:17:59	6.75p	75,000	£5,062.50	N/A	N/A	N/A
24/09/2026	14:12:45	6.75p	15,000	£1,012.50	N/A	N/A	N/A
24/09/2026	14:12:45	6.75p	51,852	£3,500.01	N/A	N/A	N/A
24/09/2026	14:03:55	6.80p	44,117	£2,999.96	N/A	N/A	N/A
24/09/2026	13:23:05	6.80p	2,912	£198.02	N/A	N/A	N/A
24/09/2026	13:17:58	6.80p	14,603	£993.00	N/A	N/A	N/A
24/09/2026	13:15:54	6.80p	850	£57.80	N/A	N/A	N/A
24/09/2026	13:11:25	6.80p	70,000	£4,760.00	N/A	N/A	N/A
24/09/2026	13:10:39	6.80p	36,706	£2,496.01	N/A	N/A	N/A
24/09/2026	13:02:02	6.80p	73,471	£4,996.03	N/A	N/A	N/A
24/09/2026	12:50:07	6.88p	8,334	£572.96	N/A	N/A	N/A
24/09/2026	12:46:35	6.90p	72,263	£4,986.15	N/A	N/A	N/A
24/09/2026	12:40:41	6.90p	7,188	£495.97	N/A	N/A	N/A
24/09/2026	11:36:35	6.98p	71,584	£4,992.98	N/A	N/A	N/A
24/09/2026	11:28:13	6.98p	71,584	£4,992.98	N/A	N/A	N/A
24/09/2026	11:08:30	6.00p	1,000,000	£60,000.00	N/A	N/A	N/A
24/09/2026	11:06:31	6.00p	1,250,000	£75,000.00	N/A	N/A	N/A
24/09/2026	10:49:12	7.05p	70,865	£4,995.98	N/A	N/A	N/A
24/09/2026	10:40:49	6.99p	50,186	£3,507.95	N/A	N/A	N/A
24/09/2026	10:40:37	6.99p	7,096	£496.00	N/A	N/A	N/A
24/09/2026	10:36:14	6.99p	71,474	£4,996.03	N/A	N/A	N/A
24/09/2026	10:34:44	6.90p	50,000	£3,450.00	N/A	N/A	N/A
24/09/2026	10:34:28	6.75p	150,000	£10,125.00	N/A	N/A	N/A
24/09/2026	10:18:15	6.90p	55,072	£3,799.97	N/A	N/A	N/A
24/09/2026	09:52:18	7.10p	70,324	£4,993.00	N/A	N/A	N/A
24/09/2026	09:46:33	7.10p	100,000	£7,100.00	N/A	N/A	N/A
24/09/2026	09:40:00	6.50p	800,000	£52,032.00	N/A	N/A	N/A
24/09/2026	09:40:00	6.50p	800,000	£52,000.00	N/A	N/A	N/A
24/09/2026	09:25:54	7.05p	12,121	£854.20	N/A	N/A	N/A
24/09/2026	09:24:32	6.75p	50,000	£3,375.00	N/A	N/A	N/A
24/09/2026	09:22:44	6.95p	50,000	£3,475.00	N/A	N/A	N/A
24/09/2026	09:09:28	6.85p	50,000	£3,425.00	N/A	N/A	N/A
24/09/2026	09:08:50	6.85p	30,303	£2,075.76	N/A	N/A	N/A
24/09/2026	09:00:33	6.85p	1,358	£93.02	N/A	N/A	N/A
24/09/2026	08:50:34	7.10p	4,169	£296.00	N/A	N/A	N/A
24/09/2026	08:39:13	6.73p	25,000	£1,682.50	N/A	N/A	N/A
24/09/2026	08:36:14	6.73p	6,163	£414.77	N/A	N/A	N/A
24/09/2026	08:32:52	6.74p	3,709	£249.99	N/A	N/A	N/A
24/09/2026	08:23:44	6.74p	11,864	£799.99	N/A	N/A	N/A
24/09/2026	08:01:01	6.55p	39,777	£2,605.39	N/A	N/A	N/A
24/09/2026	08:00:52	6.63p	100,000	£6,627.50	N/A	N/A	N/A
24/09/2026	08:00:08	6.95p	28,705	£1,995.00	N/A	N/A	N/A
24/09/2026	07:54:36	7.25p	50,000	£3,625.00	N/A	N/A	N/A
24/09/2026	07:52:43	6.95p	14,028	£974.95	N/A	N/A	N/A
24/09/2026	07:52:42	7.27p	81,059	£5,892.99	N/A	N/A	N/A
24/09/2026	07:51:50	6.83p	4,072	£278.02	N/A	N/A	N/A
24/09/2026	07:49:32	6.80p	155,000	£10,534.58	N/A	N/A	N/A
24/09/2026	07:49:29	6.75p	1,468	£99.09	N/A	N/A	N/A
24/09/2026	07:42:41	6.60p	10,000	£660.00	N/A	N/A	N/A
24/09/2026	07:42:23	6.50p	15,000	£975.00	N/A	N/A	N/A
24/09/2026	07:41:36	6.50p	50,000	£3,250.00	N/A	N/A	N/A
24/09/2026	07:40:30	6.45p	100,000	£6,450.00	N/A	N/A	N/A
24/09/2026	07:26:29	6.38p	50,000	£3,190.00	N/A	N/A	N/A
24/09/2026	07:16:00	6.40p	21,954	£1,405.06	N/A	N/A	N/A
24/09/2026	07:08:25	6.40p	78,046	£4,994.94	N/A	N/A	N/A
24/09/2026	07:06:45	6.40p	45,000	£2,880.00	N/A	N/A	N/A
24/09/2026	07:04:30	6.35p	40,000	£2,540.00	N/A	N/A	N/A
24/09/2026	07:02:01	6.35p	39,307	£2,495.99	N/A	N/A	N/A
24/09/2026	07:00:46	6.40p	13,219	£846.02	N/A	N/A	N/A
24/09/2026	07:00:31	6.28p	39,777	£2,496.01	N/A	N/A	N/A
24/09/2026	07:00:26	6.28p	6,666	£418.29	N/A	N/A	N/A
24/09/2026	07:00:07	6.28p	23,840	£1,495.96	N/A	N/A	N/A
24/09/2026	07:00:03	6.28p	307	£19.26	N/A	N/A	N/A
23/09/2026	11:04:18	6.15p	50	£3.08	N/A	N/A	N/A
23/09/2026	10:59:39	6.15p	37,756	£2,321.99	N/A	N/A	N/A
23/09/2026	10:52:55	6.15p	48,667	£2,993.02	N/A	N/A	N/A
23/09/2026	10:43:48	6.15p	1,919	£118.02	N/A	N/A	N/A
23/09/2026	10:06:53	6.15p	50	£3.08	N/A	N/A	N/A
23/09/2026	09:25:29	6.15p	50	£3.08	N/A	N/A	N/A
23/09/2026	09:22:24	6.00p	200,000	£12,000.00	N/A	N/A	N/A
23/09/2026	09:22:24	6.00p	100,000	£6,000.00	N/A	N/A	N/A
23/09/2026	09:22:24	6.00p	175,000	£10,500.00	N/A	N/A	N/A
23/09/2026	09:22:13	6.15p	63,913	£3,930.65	N/A	N/A	N/A
23/09/2026	08:44:40	6.20p	50,000	£3,100.00	N/A	N/A	N/A
23/09/2026	08:25:41	6.20p	50	£3.10	N/A	N/A	N/A
23/09/2026	07:53:43	6.13p	16,789	£1,028.33	N/A	N/A	N/A
22/09/2026	15:29:16	6.00p	100,000	£6,000.00	N/A	N/A	N/A
22/09/2026	15:29:06	6.22p	25,000	£1,553.75	N/A	N/A	N/A
22/09/2026	14:49:48	6.25p	29,720	£1,856.01	N/A	N/A	N/A
22/09/2026	14:25:10	6.25p	50	£3.13	N/A	N/A	N/A
22/09/2026	12:43:20	6.00p	100,000	£6,000.00	N/A	N/A	N/A
22/09/2026	12:41:42	6.45p	100,000	£6,445.00	N/A	N/A	N/A
22/09/2026	12:41:15	6.13p	20,000	£1,225.00	N/A	N/A	N/A
22/09/2026	07:43:10	6.13p	50	£3.06	N/A	N/A	N/A
21/09/2026	15:14:22	6.13p	10,000	£612.50	N/A	N/A	N/A
21/09/2026	12:20:38	6.13p	1,166	£71.42	N/A	N/A	N/A
21/09/2026	11:27:57	6.13p	50	£3.06	N/A	N/A	N/A
21/09/2026	08:46:52	6.13p	4,800	£294.00	N/A	N/A	N/A
21/09/2026	08:17:02	6.15p	16,147	£993.04	N/A	N/A	N/A
18/09/2026	15:17:53	6.00p	25,000	£1,500.00	N/A	N/A	N/A
18/09/2026	12:33:13	6.16p	50	£3.08	N/A	N/A	N/A
18/09/2026	11:46:38	6.20p	16,209	£1,004.96	N/A	N/A	N/A
18/09/2026	10:04:29	6.35p	50	£3.17	N/A	N/A	N/A
18/09/2026	08:38:49	6.00p	50,000	£3,000.00	N/A	N/A	N/A
18/09/2026	08:38:41	6.24p	50,000	£3,120.00	N/A	N/A	N/A
18/09/2026	08:38:10	6.30p	50,000	£3,150.00	N/A	N/A	N/A

Delayed data · Source: Aquis Stock Exchange