| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 13:38:05 | 33.25p | 20,000 | £6,650.00 | N/A | N/A | N/A |
| 05/10/2026 | 09:04:07 | 36.00p | 56,000 | £20,160.00 | N/A | N/A | N/A |
| 05/10/2026 | 09:03:22 | 35.26p | 52,500 | £18,512.03 | N/A | N/A | N/A |
| 05/10/2026 | 07:24:00 | 36.50p | 1,369 | £499.69 | N/A | N/A | N/A |
| 02/10/2026 | 12:51:26 | 35.07p | 7,451 | £2,613.08 | N/A | N/A | N/A |
| 02/10/2026 | 11:27:24 | 35.18p | 12,506 | £4,399.05 | N/A | N/A | N/A |
| 02/10/2026 | 10:20:21 | 39.00p | 51 | £19.89 | N/A | N/A | N/A |
| 01/10/2026 | 14:42:21 | 35.00p | 11,000 | £3,850.00 | N/A | N/A | N/A |
| 01/10/2026 | 11:50:00 | 35.35p | 301 | £106.41 | N/A | N/A | N/A |
| 01/10/2026 | 11:47:14 | 35.35p | 325 | £114.89 | N/A | N/A | N/A |
| 01/10/2026 | 11:47:09 | 35.35p | 304 | £107.47 | N/A | N/A | N/A |
| 01/10/2026 | 11:46:11 | 35.35p | 311 | £109.94 | N/A | N/A | N/A |
| 01/10/2026 | 07:00:08 | 40.87p | 983 | £401.77 | N/A | N/A | N/A |
| 30/09/2026 | 08:22:01 | 35.35p | 287 | £101.46 | N/A | N/A | N/A |
| 30/09/2026 | 08:06:23 | 35.40p | 2,000 | £708.00 | N/A | N/A | N/A |
| 30/09/2026 | 08:04:56 | 35.35p | 6,381 | £2,255.75 | N/A | N/A | N/A |
| 30/09/2026 | 07:30:52 | 40.00p | 50,000 | £20,000.00 | N/A | N/A | N/A |
| 30/09/2026 | 07:04:01 | 35.31p | 6,000 | £2,118.60 | N/A | N/A | N/A |
| 29/09/2026 | 13:44:12 | 40.87p | 11,001 | £4,496.36 | N/A | N/A | N/A |
| 29/09/2026 | 13:36:51 | 35.31p | 2,000 | £706.20 | N/A | N/A | N/A |
| 29/09/2026 | 13:26:26 | 35.31p | 2,000 | £706.20 | N/A | N/A | N/A |
| 29/09/2026 | 12:43:56 | 35.31p | 127 | £44.84 | N/A | N/A | N/A |
| 29/09/2026 | 09:39:13 | 40.87p | 2,446 | £999.74 | N/A | N/A | N/A |
| 29/09/2026 | 09:17:12 | 43.10p | 2,000 | £862.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:49:41 | 42.50p | 2,343 | £995.77 | N/A | N/A | N/A |
| 28/09/2026 | 15:14:25 | 35.00p | 900 | £315.00 | N/A | N/A | N/A |
| 28/09/2026 | 14:56:23 | 36.00p | 25,000 | £9,000.00 | N/A | N/A | N/A |
| 28/09/2026 | 14:56:13 | 36.00p | 15,000 | £5,400.00 | N/A | N/A | N/A |
| 28/09/2026 | 14:33:57 | 36.10p | 8,683 | £3,134.56 | N/A | N/A | N/A |
| 28/09/2026 | 09:50:57 | 40.00p | 50,000 | £20,000.00 | N/A | N/A | N/A |
| 28/09/2026 | 09:49:24 | 36.61p | 25,000 | £9,152.50 | N/A | N/A | N/A |
| 28/09/2026 | 09:28:30 | 45.00p | 580 | £261.00 | N/A | N/A | N/A |
| 28/09/2026 | 07:31:59 | 41.98p | 28 | £11.75 | N/A | N/A | N/A |
| 25/09/2026 | 15:04:05 | 37.50p | 10,000 | £3,750.00 | N/A | N/A | N/A |
| 25/09/2026 | 07:32:09 | 43.49p | 22 | £9.57 | N/A | N/A | N/A |
| 24/09/2026 | 12:27:26 | 40.00p | 12,500 | £5,000.00 | N/A | N/A | N/A |
| 23/09/2026 | 14:49:06 | 40.15p | 10,000 | £4,015.00 | N/A | N/A | N/A |
| 23/09/2026 | 07:11:26 | 43.90p | 4,539 | £1,992.62 | N/A | N/A | N/A |
| 22/09/2026 | 13:17:56 | 43.90p | 1,129 | £495.63 | N/A | N/A | N/A |
| 22/09/2026 | 11:18:05 | 43.90p | 2,000 | £878.00 | N/A | N/A | N/A |
| 22/09/2026 | 07:44:41 | 41.15p | 25,000 | £10,287.75 | N/A | N/A | N/A |
| 18/09/2026 | 13:08:36 | 38.89p | 12,000 | £4,666.80 | N/A | N/A | N/A |
| 18/09/2026 | 10:32:40 | 36.10p | 10,015 | £3,615.41 | N/A | N/A | N/A |
| 16/09/2026 | 15:11:56 | 35.50p | 5,000 | £1,775.00 | N/A | N/A | N/A |
| 16/09/2026 | 10:51:26 | 42.50p | 7,058 | £2,999.65 | N/A | N/A | N/A |
| 15/09/2026 | 14:57:05 | 41.00p | 5,000 | £2,050.00 | N/A | N/A | N/A |
| 15/09/2026 | 10:46:46 | 36.00p | 10,000 | £3,600.00 | N/A | N/A | N/A |
| 15/09/2026 | 10:23:55 | 41.00p | 10,000 | £4,100.00 | N/A | N/A | N/A |
| 14/09/2026 | 12:56:16 | 35.25p | 5,000 | £1,762.50 | N/A | N/A | N/A |
| 14/09/2026 | 12:56:16 | 35.25p | 5,000 | £1,762.50 | N/A | N/A | N/A |
| 14/09/2026 | 10:16:02 | 35.30p | 2,000 | £706.00 | N/A | N/A | N/A |
| 14/09/2026 | 08:31:55 | 35.30p | 2,853 | £1,007.11 | N/A | N/A | N/A |
| 14/09/2026 | 07:03:27 | 41.89p | 580 | £242.96 | N/A | N/A | N/A |
| 11/09/2026 | 15:19:51 | 38.00p | 10,000 | £3,800.00 | N/A | N/A | N/A |
| 11/09/2026 | 15:19:51 | 40.00p | 10,000 | £4,000.00 | N/A | N/A | N/A |
| 11/09/2026 | 07:32:35 | 42.75p | 500 | £213.75 | N/A | N/A | N/A |
| 11/09/2026 | 07:00:08 | 42.75p | 9,113 | £3,895.81 | N/A | N/A | N/A |
| 10/09/2026 | 14:52:41 | 42.75p | 7,101 | £3,035.68 | N/A | N/A | N/A |
| 10/09/2026 | 10:09:05 | 40.45p | 1,648 | £666.62 | N/A | N/A | N/A |
| 10/09/2026 | 09:54:48 | 43.00p | 1,148 | £493.64 | N/A | N/A | N/A |
| 09/09/2026 | 15:16:21 | 43.36p | 8,000 | £3,468.98 | N/A | N/A | N/A |
| 09/09/2026 | 13:21:27 | 40.00p | 5,000 | £2,000.00 | N/A | N/A | N/A |
| 09/09/2026 | 12:21:32 | 43.50p | 2,282 | £992.67 | N/A | N/A | N/A |
| 09/09/2026 | 11:09:07 | 40.13p | 23,150 | £9,290.10 | N/A | N/A | N/A |
| 09/09/2026 | 11:08:50 | 40.00p | 23,150 | £9,260.00 | N/A | N/A | N/A |
| 09/09/2026 | 08:20:37 | 43.80p | 20 | £8.76 | N/A | N/A | N/A |
| 08/09/2026 | 13:18:55 | 44.00p | 1,000 | £440.00 | N/A | N/A | N/A |
| 08/09/2026 | 13:18:55 | 44.00p | 2,270 | £998.80 | N/A | N/A | N/A |
| 07/09/2026 | 14:46:04 | 40.00p | 6,000 | £2,400.00 | N/A | N/A | N/A |
| 07/09/2026 | 10:47:56 | 40.30p | 3,000 | £1,209.00 | N/A | N/A | N/A |
| 07/09/2026 | 08:24:40 | 40.60p | 10,000 | £4,060.00 | N/A | N/A | N/A |
| 07/09/2026 | 08:00:33 | 46.88p | 1,500 | £703.13 | N/A | N/A | N/A |
| 04/09/2026 | 14:43:40 | 40.60p | 1,604 | £651.22 | N/A | N/A | N/A |
| 03/09/2026 | 12:34:38 | 40.50p | 8,000 | £3,240.00 | N/A | N/A | N/A |
| 02/09/2026 | 12:50:22 | 40.50p | 8,329 | £3,373.24 | N/A | N/A | N/A |
| 02/09/2026 | 10:33:59 | 40.50p | 2,992 | £1,211.76 | N/A | N/A | N/A |
| 01/09/2026 | 09:29:53 | 47.10p | 626 | £294.85 | N/A | N/A | N/A |
| 28/08/2026 | 08:48:40 | 47.10p | 1,239 | £583.57 | N/A | N/A | N/A |
| 27/08/2026 | 15:02:12 | 47.10p | 1,000 | £471.00 | N/A | N/A | N/A |
| 27/08/2026 | 14:52:32 | 47.19p | 4,238 | £1,999.87 | N/A | N/A | N/A |
| 27/08/2026 | 12:47:21 | 42.10p | 4,751 | £2,000.17 | N/A | N/A | N/A |
| 27/08/2026 | 11:45:15 | 47.70p | 1,035 | £493.69 | N/A | N/A | N/A |
| 27/08/2026 | 10:31:29 | 42.10p | 1,670 | £703.07 | N/A | N/A | N/A |
| 27/08/2026 | 08:54:10 | 43.00p | 25,000 | £10,750.00 | N/A | N/A | N/A |
| 26/08/2026 | 10:39:13 | 50.00p | 39,983 | £19,991.50 | N/A | N/A | N/A |
| 26/08/2026 | 09:17:18 | 42.10p | 853 | £359.11 | N/A | N/A | N/A |
| 25/08/2026 | 15:01:17 | 42.10p | 250 | £105.25 | N/A | N/A | N/A |
| 25/08/2026 | 07:44:13 | 42.10p | 5,417 | £2,280.56 | N/A | N/A | N/A |
| 25/08/2026 | 07:31:31 | 47.73p | 20 | £9.54 | N/A | N/A | N/A |
| 24/08/2026 | 12:45:02 | 42.28p | 10,000 | £4,227.75 | N/A | N/A | N/A |
| 24/08/2026 | 11:55:08 | 42.50p | 25,000 | £10,625.00 | N/A | N/A | N/A |
| 24/08/2026 | 10:35:10 | 42.10p | 445 | £187.34 | N/A | N/A | N/A |
| 21/08/2026 | 07:00:07 | 42.00p | 64 | £26.88 | N/A | N/A | N/A |
| 20/08/2026 | 08:29:54 | 42.00p | 747 | £313.74 | N/A | N/A | N/A |
| 17/08/2026 | 12:59:47 | 48.20p | 12,018 | £5,792.68 | N/A | N/A | N/A |
| 17/08/2026 | 09:37:55 | 41.50p | 5,543 | £2,300.34 | N/A | N/A | N/A |
| 14/08/2026 | 15:05:50 | 48.40p | 10,000 | £4,840.00 | N/A | N/A | N/A |
| 14/08/2026 | 07:50:33 | 48.40p | 1,000 | £484.00 | N/A | N/A | N/A |
| 14/08/2026 | 07:49:51 | 47.50p | 2,105 | £999.88 | N/A | N/A | N/A |
| 13/08/2026 | 14:54:14 | 44.90p | 10,000 | £4,490.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange