| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 10:50:30 | 50.30p | 1,815 | £912.95 | N/A | N/A | N/A |
| 28/07/2026 | 07:50:28 | 50.00p | 333 | £166.50 | N/A | N/A | N/A |
| 27/07/2026 | 14:22:17 | 54.90p | 3,500 | £1,921.50 | N/A | N/A | N/A |
| 27/07/2026 | 14:21:10 | 54.80p | 5,000 | £2,740.00 | N/A | N/A | N/A |
| 27/07/2026 | 14:15:46 | 54.80p | 2,500 | £1,370.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:58:40 | 54.80p | 2,500 | £1,370.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:47:15 | 54.80p | 1,824 | £999.55 | N/A | N/A | N/A |
| 27/07/2026 | 07:31:53 | 54.80p | 18 | £9.86 | N/A | N/A | N/A |
| 27/07/2026 | 07:25:31 | 50.00p | 913 | £456.50 | N/A | N/A | N/A |
| 24/07/2026 | 09:02:53 | 54.90p | 3,642 | £1,999.46 | N/A | N/A | N/A |
| 23/07/2026 | 15:22:10 | 55.00p | 3,636 | £1,999.80 | N/A | N/A | N/A |
| 23/07/2026 | 09:24:05 | 55.00p | 1,818 | £999.90 | N/A | N/A | N/A |
| 23/07/2026 | 09:00:55 | 55.30p | 5,417 | £2,995.60 | N/A | N/A | N/A |
| 22/07/2026 | 12:17:34 | 50.25p | 25,000 | £12,562.75 | N/A | N/A | N/A |
| 22/07/2026 | 10:16:24 | 55.49p | 10,000 | £5,549.00 | N/A | N/A | N/A |
| 22/07/2026 | 08:01:12 | 55.49p | 1,802 | £999.93 | N/A | N/A | N/A |
| 20/07/2026 | 12:34:46 | 50.00p | 4,000 | £2,000.00 | N/A | N/A | N/A |
| 17/07/2026 | 11:59:50 | 50.50p | 6,000 | £3,030.00 | N/A | N/A | N/A |
| 16/07/2026 | 13:55:08 | 50.00p | 1,100 | £550.00 | N/A | N/A | N/A |
| 16/07/2026 | 12:01:03 | 55.75p | 8,968 | £4,999.66 | N/A | N/A | N/A |
| 16/07/2026 | 09:59:20 | 56.00p | 3,800 | £2,128.00 | N/A | N/A | N/A |
| 16/07/2026 | 09:08:00 | 56.00p | 5,000 | £2,800.00 | N/A | N/A | N/A |
| 15/07/2026 | 15:01:03 | 50.00p | 3,954 | £1,977.00 | N/A | N/A | N/A |
| 15/07/2026 | 13:21:07 | 50.00p | 400 | £200.00 | N/A | N/A | N/A |
| 14/07/2026 | 09:56:54 | 50.30p | 1,556 | £782.67 | N/A | N/A | N/A |
| 13/07/2026 | 08:07:37 | 56.80p | 1,000 | £568.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:38:38 | 52.00p | 25,000 | £13,000.00 | N/A | N/A | N/A |
| 10/07/2026 | 10:17:49 | 56.80p | 389 | £220.95 | N/A | N/A | N/A |
| 09/07/2026 | 10:51:58 | 56.80p | 350 | £198.80 | N/A | N/A | N/A |
| 07/07/2026 | 12:55:05 | 56.80p | 3,873 | £2,199.86 | N/A | N/A | N/A |
| 06/07/2026 | 14:32:20 | 57.00p | 3,496 | £1,992.72 | N/A | N/A | N/A |
| 06/07/2026 | 13:32:26 | 54.00p | 1,550 | £837.00 | N/A | N/A | N/A |
| 06/07/2026 | 11:33:43 | 54.00p | 3,703 | £1,999.62 | N/A | N/A | N/A |
| 06/07/2026 | 11:32:15 | 53.90p | 4,000 | £2,156.00 | N/A | N/A | N/A |
| 06/07/2026 | 11:31:05 | 53.90p | 3,500 | £1,886.50 | N/A | N/A | N/A |
| 06/07/2026 | 10:35:06 | 50.00p | 4,000 | £2,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 10:35:06 | 50.00p | 5,000 | £2,500.00 | N/A | N/A | N/A |
| 06/07/2026 | 09:21:00 | 49.70p | 2,012 | £999.96 | N/A | N/A | N/A |
| 06/07/2026 | 09:06:18 | 49.00p | 400 | £196.00 | N/A | N/A | N/A |
| 06/07/2026 | 09:01:23 | 49.00p | 1,008 | £493.92 | N/A | N/A | N/A |
| 06/07/2026 | 08:28:59 | 49.70p | 5,000 | £2,485.00 | N/A | N/A | N/A |
| 06/07/2026 | 08:20:03 | 49.70p | 2,500 | £1,242.50 | N/A | N/A | N/A |
| 06/07/2026 | 08:03:17 | 44.50p | 4,444 | £1,977.58 | N/A | N/A | N/A |
| 06/07/2026 | 08:01:02 | 44.50p | 5,555 | £2,471.97 | N/A | N/A | N/A |
| 06/07/2026 | 07:41:08 | 50.00p | 592 | £296.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:36:07 | 50.50p | 5,000 | £2,525.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:25:55 | 51.10p | 19,570 | £10,000.27 | N/A | N/A | N/A |
| 06/07/2026 | 07:21:07 | 51.00p | 19,625 | £10,008.75 | N/A | N/A | N/A |
| 02/07/2026 | 13:37:14 | 61.80p | 700 | £432.60 | N/A | N/A | N/A |
| 02/07/2026 | 07:13:24 | 55.00p | 275 | £151.25 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 10:50:30 | 50.30p | 1,815 | £912.95 | N/A | N/A | N/A |
| 28/07/2026 | 07:50:28 | 50.00p | 333 | £166.50 | N/A | N/A | N/A |
| 27/07/2026 | 14:22:17 | 54.90p | 3,500 | £1,921.50 | N/A | N/A | N/A |
| 27/07/2026 | 14:21:10 | 54.80p | 5,000 | £2,740.00 | N/A | N/A | N/A |
| 27/07/2026 | 14:15:46 | 54.80p | 2,500 | £1,370.00 | N/A | N/A | N/A |
| 27/07/2026 | 12:58:40 | 54.80p | 2,500 | £1,370.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:47:15 | 54.80p | 1,824 | £999.55 | N/A | N/A | N/A |
| 27/07/2026 | 07:31:53 | 54.80p | 18 | £9.86 | N/A | N/A | N/A |
| 27/07/2026 | 07:25:31 | 50.00p | 913 | £456.50 | N/A | N/A | N/A |
| 24/07/2026 | 09:02:53 | 54.90p | 3,642 | £1,999.46 | N/A | N/A | N/A |
| 23/07/2026 | 15:22:10 | 55.00p | 3,636 | £1,999.80 | N/A | N/A | N/A |
| 23/07/2026 | 09:24:05 | 55.00p | 1,818 | £999.90 | N/A | N/A | N/A |
| 23/07/2026 | 09:00:55 | 55.30p | 5,417 | £2,995.60 | N/A | N/A | N/A |
| 22/07/2026 | 12:17:34 | 50.25p | 25,000 | £12,562.75 | N/A | N/A | N/A |
| 22/07/2026 | 10:16:24 | 55.49p | 10,000 | £5,549.00 | N/A | N/A | N/A |
| 22/07/2026 | 08:01:12 | 55.49p | 1,802 | £999.93 | N/A | N/A | N/A |
| 20/07/2026 | 12:34:46 | 50.00p | 4,000 | £2,000.00 | N/A | N/A | N/A |
| 17/07/2026 | 11:59:50 | 50.50p | 6,000 | £3,030.00 | N/A | N/A | N/A |
| 16/07/2026 | 13:55:08 | 50.00p | 1,100 | £550.00 | N/A | N/A | N/A |
| 16/07/2026 | 12:01:03 | 55.75p | 8,968 | £4,999.66 | N/A | N/A | N/A |
| 16/07/2026 | 09:59:20 | 56.00p | 3,800 | £2,128.00 | N/A | N/A | N/A |
| 16/07/2026 | 09:08:00 | 56.00p | 5,000 | £2,800.00 | N/A | N/A | N/A |
| 15/07/2026 | 15:01:03 | 50.00p | 3,954 | £1,977.00 | N/A | N/A | N/A |
| 15/07/2026 | 13:21:07 | 50.00p | 400 | £200.00 | N/A | N/A | N/A |
| 14/07/2026 | 09:56:54 | 50.30p | 1,556 | £782.67 | N/A | N/A | N/A |
| 13/07/2026 | 08:07:37 | 56.80p | 1,000 | £568.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:38:38 | 52.00p | 25,000 | £13,000.00 | N/A | N/A | N/A |
| 10/07/2026 | 10:17:49 | 56.80p | 389 | £220.95 | N/A | N/A | N/A |
| 09/07/2026 | 10:51:58 | 56.80p | 350 | £198.80 | N/A | N/A | N/A |
| 07/07/2026 | 12:55:05 | 56.80p | 3,873 | £2,199.86 | N/A | N/A | N/A |
| 06/07/2026 | 14:32:20 | 57.00p | 3,496 | £1,992.72 | N/A | N/A | N/A |
| 06/07/2026 | 13:32:26 | 54.00p | 1,550 | £837.00 | N/A | N/A | N/A |
| 06/07/2026 | 11:33:43 | 54.00p | 3,703 | £1,999.62 | N/A | N/A | N/A |
| 06/07/2026 | 11:32:15 | 53.90p | 4,000 | £2,156.00 | N/A | N/A | N/A |
| 06/07/2026 | 11:31:05 | 53.90p | 3,500 | £1,886.50 | N/A | N/A | N/A |
| 06/07/2026 | 10:35:06 | 50.00p | 4,000 | £2,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 10:35:06 | 50.00p | 5,000 | £2,500.00 | N/A | N/A | N/A |
| 06/07/2026 | 09:21:00 | 49.70p | 2,012 | £999.96 | N/A | N/A | N/A |
| 06/07/2026 | 09:06:18 | 49.00p | 400 | £196.00 | N/A | N/A | N/A |
| 06/07/2026 | 09:01:23 | 49.00p | 1,008 | £493.92 | N/A | N/A | N/A |
| 06/07/2026 | 08:28:59 | 49.70p | 5,000 | £2,485.00 | N/A | N/A | N/A |
| 06/07/2026 | 08:20:03 | 49.70p | 2,500 | £1,242.50 | N/A | N/A | N/A |
| 06/07/2026 | 08:03:17 | 44.50p | 4,444 | £1,977.58 | N/A | N/A | N/A |
| 06/07/2026 | 08:01:02 | 44.50p | 5,555 | £2,471.97 | N/A | N/A | N/A |
| 06/07/2026 | 07:41:08 | 50.00p | 592 | £296.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:36:07 | 50.50p | 5,000 | £2,525.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:25:55 | 51.10p | 19,570 | £10,000.27 | N/A | N/A | N/A |
| 06/07/2026 | 07:21:07 | 51.00p | 19,625 | £10,008.75 | N/A | N/A | N/A |
| 02/07/2026 | 13:37:14 | 61.80p | 700 | £432.60 | N/A | N/A | N/A |
| 02/07/2026 | 07:13:24 | 55.00p | 275 | £151.25 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange