| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:14:56 | 5.26p | 150 | £7.89 | N/A | N/A | N/A |
| 05/10/2026 | 13:18:03 | 5.26p | 4,753 | £250.01 | N/A | N/A | N/A |
| 05/10/2026 | 13:06:01 | 5.65p | 300 | £16.95 | N/A | N/A | N/A |
| 05/10/2026 | 12:10:10 | 5.75p | 333 | £19.15 | N/A | N/A | N/A |
| 05/10/2026 | 12:10:07 | 5.75p | 25 | £1.44 | N/A | N/A | N/A |
| 05/10/2026 | 12:08:17 | 5.30p | 11,000 | £583.00 | N/A | N/A | N/A |
| 05/10/2026 | 09:40:07 | 5.69p | 175,667 | £9,998.97 | N/A | N/A | N/A |
| 05/10/2026 | 08:26:47 | 5.30p | 256 | £13.57 | N/A | N/A | N/A |
| 05/10/2026 | 08:02:10 | 5.50p | 363,664 | £20,001.52 | N/A | N/A | N/A |
| 05/10/2026 | 08:02:10 | 5.50p | 363,637 | £20,000.03 | N/A | N/A | N/A |
| 05/10/2026 | 08:02:10 | 5.50p | 363,510 | £19,993.05 | N/A | N/A | N/A |
| 05/10/2026 | 08:02:10 | 5.50p | 363,482 | £19,991.51 | N/A | N/A | N/A |
| 05/10/2026 | 07:44:01 | 5.69p | 1,103 | £62.78 | N/A | N/A | N/A |
| 05/10/2026 | 07:11:12 | 5.25p | 50,000 | £2,625.00 | N/A | N/A | N/A |
| 02/10/2026 | 13:55:04 | 5.73p | 20,000 | £1,145.00 | N/A | N/A | N/A |
| 02/10/2026 | 07:42:04 | 5.40p | 4,500 | £243.00 | N/A | N/A | N/A |
| 01/10/2026 | 13:37:01 | 5.38p | 238,615 | £12,825.56 | N/A | N/A | N/A |
| 01/10/2026 | 13:37:01 | 5.38p | 240,000 | £12,900.00 | N/A | N/A | N/A |
| 01/10/2026 | 12:16:18 | 5.40p | 660 | £35.64 | N/A | N/A | N/A |
| 01/10/2026 | 11:44:29 | 5.25p | 1,765 | £92.66 | N/A | N/A | N/A |
| 01/10/2026 | 11:11:08 | 5.25p | 6,013 | £315.68 | N/A | N/A | N/A |
| 01/10/2026 | 09:59:24 | 5.40p | 1,436 | £77.54 | N/A | N/A | N/A |
| 01/10/2026 | 07:12:42 | 5.38p | 119,870 | £6,443.01 | N/A | N/A | N/A |
| 30/09/2026 | 10:16:19 | 5.25p | 5,772 | £303.03 | N/A | N/A | N/A |
| 30/09/2026 | 10:14:02 | 5.40p | 3,500 | £189.00 | N/A | N/A | N/A |
| 30/09/2026 | 10:05:01 | 5.50p | 9,090 | £499.95 | N/A | N/A | N/A |
| 30/09/2026 | 09:54:30 | 5.25p | 9,449 | £496.07 | N/A | N/A | N/A |
| 30/09/2026 | 07:38:51 | 4.90p | 15,306 | £749.99 | N/A | N/A | N/A |
| 30/09/2026 | 07:06:38 | 4.90p | 878 | £43.02 | N/A | N/A | N/A |
| 30/09/2026 | 07:00:35 | 4.90p | 9,183 | £449.97 | N/A | N/A | N/A |
| 29/09/2026 | 15:04:52 | 4.90p | 5,128 | £251.27 | N/A | N/A | N/A |
| 29/09/2026 | 14:26:40 | 4.90p | 5,470 | £268.03 | N/A | N/A | N/A |
| 29/09/2026 | 13:21:50 | 4.90p | 4,450 | £218.05 | N/A | N/A | N/A |
| 29/09/2026 | 13:20:02 | 4.90p | 5,980 | £293.02 | N/A | N/A | N/A |
| 29/09/2026 | 11:51:45 | 4.90p | 5,980 | £293.02 | N/A | N/A | N/A |
| 28/09/2026 | 15:07:40 | 4.95p | 101,011 | £5,000.04 | N/A | N/A | N/A |
| 28/09/2026 | 14:24:33 | 4.90p | 1,717 | £84.13 | N/A | N/A | N/A |
| 28/09/2026 | 11:58:06 | 4.79p | 9,237 | £442.22 | N/A | N/A | N/A |
| 28/09/2026 | 10:26:58 | 5.50p | 50 | £2.75 | N/A | N/A | N/A |
| 28/09/2026 | 08:25:13 | 4.80p | 59,000 | £2,832.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:09:55 | 5.23p | 20,000 | £1,046.00 | N/A | N/A | N/A |
| 25/09/2026 | 14:19:18 | 4.80p | 100,000 | £4,800.00 | N/A | N/A | N/A |
| 25/09/2026 | 13:28:51 | 5.60p | 320 | £17.92 | N/A | N/A | N/A |
| 25/09/2026 | 13:13:12 | 5.08p | 30,000 | £1,522.95 | N/A | N/A | N/A |
| 25/09/2026 | 11:58:51 | 5.08p | 16,000 | £812.24 | N/A | N/A | N/A |
| 25/09/2026 | 11:58:51 | 5.08p | 16,000 | £812.24 | N/A | N/A | N/A |
| 25/09/2026 | 09:29:55 | 5.50p | 30,000 | £1,650.00 | N/A | N/A | N/A |
| 25/09/2026 | 09:29:00 | 5.25p | 100,000 | £5,250.00 | N/A | N/A | N/A |
| 25/09/2026 | 08:58:50 | 5.74p | 17,306 | £993.02 | N/A | N/A | N/A |
| 25/09/2026 | 07:17:41 | 5.74p | 6,361 | £364.99 | N/A | N/A | N/A |
| 24/09/2026 | 10:44:00 | 5.55p | 50,000 | £2,775.00 | N/A | N/A | N/A |
| 24/09/2026 | 10:43:41 | 5.72p | 41,807 | £2,393.03 | N/A | N/A | N/A |
| 24/09/2026 | 09:36:47 | 5.50p | 27,434 | £1,508.87 | N/A | N/A | N/A |
| 24/09/2026 | 08:06:52 | 5.51p | 100,000 | £5,510.00 | N/A | N/A | N/A |
| 24/09/2026 | 07:56:27 | 5.87p | 4,192 | £246.02 | N/A | N/A | N/A |
| 23/09/2026 | 14:44:34 | 5.51p | 5,230 | £288.17 | N/A | N/A | N/A |
| 23/09/2026 | 07:00:08 | 5.90p | 16,881 | £995.98 | N/A | N/A | N/A |
| 22/09/2026 | 13:59:04 | 5.88p | 100,000 | £5,875.00 | N/A | N/A | N/A |
| 22/09/2026 | 13:33:35 | 5.52p | 75,000 | £4,136.25 | N/A | N/A | N/A |
| 22/09/2026 | 13:33:22 | 5.83p | 34,266 | £1,995.99 | N/A | N/A | N/A |
| 22/09/2026 | 13:16:56 | 5.83p | 2,000 | £116.50 | N/A | N/A | N/A |
| 22/09/2026 | 11:08:09 | 5.29p | 10,310 | £545.14 | N/A | N/A | N/A |
| 22/09/2026 | 10:38:23 | 5.83p | 15,289 | £890.58 | N/A | N/A | N/A |
| 22/09/2026 | 10:09:49 | 5.83p | 3,314 | £193.04 | N/A | N/A | N/A |
| 22/09/2026 | 09:35:38 | 5.25p | 43,087 | £2,263.14 | N/A | N/A | N/A |
| 22/09/2026 | 07:57:26 | 5.85p | 16,804 | £983.03 | N/A | N/A | N/A |
| 22/09/2026 | 07:09:38 | 5.85p | 150 | £8.78 | N/A | N/A | N/A |
| 21/09/2026 | 15:25:24 | 5.88p | 50,000 | £2,937.50 | N/A | N/A | N/A |
| 21/09/2026 | 14:37:59 | 5.60p | 75,000 | £4,200.00 | N/A | N/A | N/A |
| 21/09/2026 | 14:36:47 | 5.95p | 168,008 | £9,996.48 | N/A | N/A | N/A |
| 21/09/2026 | 13:32:43 | 5.69p | 25,000 | £1,422.25 | N/A | N/A | N/A |
| 21/09/2026 | 11:50:28 | 5.80p | 300 | £17.40 | N/A | N/A | N/A |
| 21/09/2026 | 11:31:47 | 5.69p | 10,458 | £594.96 | N/A | N/A | N/A |
| 21/09/2026 | 11:10:50 | 5.69p | 7,383 | £420.02 | N/A | N/A | N/A |
| 21/09/2026 | 10:07:04 | 5.25p | 25,000 | £1,312.50 | N/A | N/A | N/A |
| 21/09/2026 | 10:06:48 | 5.28p | 25,000 | £1,318.75 | N/A | N/A | N/A |
| 21/09/2026 | 10:06:28 | 5.28p | 25,000 | £1,318.75 | N/A | N/A | N/A |
| 21/09/2026 | 10:06:09 | 5.28p | 25,000 | £1,318.75 | N/A | N/A | N/A |
| 21/09/2026 | 09:49:54 | 5.70p | 17,421 | £993.00 | N/A | N/A | N/A |
| 21/09/2026 | 09:33:23 | 5.75p | 25,000 | £1,437.50 | N/A | N/A | N/A |
| 21/09/2026 | 09:28:37 | 5.75p | 25,000 | £1,437.50 | N/A | N/A | N/A |
| 21/09/2026 | 09:27:01 | 5.80p | 8,620 | £499.96 | N/A | N/A | N/A |
| 21/09/2026 | 09:11:43 | 5.28p | 54,874 | £2,894.60 | N/A | N/A | N/A |
| 18/09/2026 | 15:04:23 | 5.88p | 352 | £20.68 | N/A | N/A | N/A |
| 18/09/2026 | 15:03:56 | 5.88p | 352 | £20.68 | N/A | N/A | N/A |
| 18/09/2026 | 14:50:11 | 5.28p | 775 | £40.88 | N/A | N/A | N/A |
| 18/09/2026 | 12:38:24 | 5.88p | 5,106 | £299.98 | N/A | N/A | N/A |
| 18/09/2026 | 11:31:13 | 5.75p | 25,000 | £1,437.50 | N/A | N/A | N/A |
| 18/09/2026 | 11:18:57 | 5.50p | 27,700 | £1,523.50 | N/A | N/A | N/A |
| 16/09/2026 | 14:21:04 | 5.88p | 4,874 | £286.35 | N/A | N/A | N/A |
| 16/09/2026 | 13:20:10 | 5.90p | 33,780 | £1,993.02 | N/A | N/A | N/A |
| 16/09/2026 | 12:04:00 | 5.90p | 307 | £18.11 | N/A | N/A | N/A |
| 16/09/2026 | 07:04:10 | 5.90p | 17,831 | £1,052.03 | N/A | N/A | N/A |
| 15/09/2026 | 15:22:31 | 5.52p | 15,000 | £828.00 | N/A | N/A | N/A |
| 15/09/2026 | 14:43:12 | 5.52p | 36,358 | £2,006.96 | N/A | N/A | N/A |
| 15/09/2026 | 13:43:23 | 6.25p | 39,920 | £2,495.00 | N/A | N/A | N/A |
| 15/09/2026 | 12:36:46 | 5.52p | 10,908 | £602.12 | N/A | N/A | N/A |
| 15/09/2026 | 12:04:40 | 5.75p | 50,000 | £2,875.00 | N/A | N/A | N/A |
| 15/09/2026 | 12:03:47 | 6.30p | 50,000 | £3,150.00 | N/A | N/A | N/A |
| 15/09/2026 | 11:00:40 | 5.52p | 1 | £0.06 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:14:56 | 5.26p | 150 | £7.89 | N/A | N/A | N/A |
| 05/10/2026 | 13:18:03 | 5.26p | 4,753 | £250.01 | N/A | N/A | N/A |
| 05/10/2026 | 13:06:01 | 5.65p | 300 | £16.95 | N/A | N/A | N/A |
| 05/10/2026 | 12:10:10 | 5.75p | 333 | £19.15 | N/A | N/A | N/A |
| 05/10/2026 | 12:10:07 | 5.75p | 25 | £1.44 | N/A | N/A | N/A |
| 05/10/2026 | 12:08:17 | 5.30p | 11,000 | £583.00 | N/A | N/A | N/A |
| 05/10/2026 | 09:40:07 | 5.69p | 175,667 | £9,998.97 | N/A | N/A | N/A |
| 05/10/2026 | 08:26:47 | 5.30p | 256 | £13.57 | N/A | N/A | N/A |
| 05/10/2026 | 08:02:10 | 5.50p | 363,664 | £20,001.52 | N/A | N/A | N/A |
| 05/10/2026 | 08:02:10 | 5.50p | 363,637 | £20,000.03 | N/A | N/A | N/A |
| 05/10/2026 | 08:02:10 | 5.50p | 363,510 | £19,993.05 | N/A | N/A | N/A |
| 05/10/2026 | 08:02:10 | 5.50p | 363,482 | £19,991.51 | N/A | N/A | N/A |
| 05/10/2026 | 07:44:01 | 5.69p | 1,103 | £62.78 | N/A | N/A | N/A |
| 05/10/2026 | 07:11:12 | 5.25p | 50,000 | £2,625.00 | N/A | N/A | N/A |
| 02/10/2026 | 13:55:04 | 5.73p | 20,000 | £1,145.00 | N/A | N/A | N/A |
| 02/10/2026 | 07:42:04 | 5.40p | 4,500 | £243.00 | N/A | N/A | N/A |
| 01/10/2026 | 13:37:01 | 5.38p | 238,615 | £12,825.56 | N/A | N/A | N/A |
| 01/10/2026 | 13:37:01 | 5.38p | 240,000 | £12,900.00 | N/A | N/A | N/A |
| 01/10/2026 | 12:16:18 | 5.40p | 660 | £35.64 | N/A | N/A | N/A |
| 01/10/2026 | 11:44:29 | 5.25p | 1,765 | £92.66 | N/A | N/A | N/A |
| 01/10/2026 | 11:11:08 | 5.25p | 6,013 | £315.68 | N/A | N/A | N/A |
| 01/10/2026 | 09:59:24 | 5.40p | 1,436 | £77.54 | N/A | N/A | N/A |
| 01/10/2026 | 07:12:42 | 5.38p | 119,870 | £6,443.01 | N/A | N/A | N/A |
| 30/09/2026 | 10:16:19 | 5.25p | 5,772 | £303.03 | N/A | N/A | N/A |
| 30/09/2026 | 10:14:02 | 5.40p | 3,500 | £189.00 | N/A | N/A | N/A |
| 30/09/2026 | 10:05:01 | 5.50p | 9,090 | £499.95 | N/A | N/A | N/A |
| 30/09/2026 | 09:54:30 | 5.25p | 9,449 | £496.07 | N/A | N/A | N/A |
| 30/09/2026 | 07:38:51 | 4.90p | 15,306 | £749.99 | N/A | N/A | N/A |
| 30/09/2026 | 07:06:38 | 4.90p | 878 | £43.02 | N/A | N/A | N/A |
| 30/09/2026 | 07:00:35 | 4.90p | 9,183 | £449.97 | N/A | N/A | N/A |
| 29/09/2026 | 15:04:52 | 4.90p | 5,128 | £251.27 | N/A | N/A | N/A |
| 29/09/2026 | 14:26:40 | 4.90p | 5,470 | £268.03 | N/A | N/A | N/A |
| 29/09/2026 | 13:21:50 | 4.90p | 4,450 | £218.05 | N/A | N/A | N/A |
| 29/09/2026 | 13:20:02 | 4.90p | 5,980 | £293.02 | N/A | N/A | N/A |
| 29/09/2026 | 11:51:45 | 4.90p | 5,980 | £293.02 | N/A | N/A | N/A |
| 28/09/2026 | 15:07:40 | 4.95p | 101,011 | £5,000.04 | N/A | N/A | N/A |
| 28/09/2026 | 14:24:33 | 4.90p | 1,717 | £84.13 | N/A | N/A | N/A |
| 28/09/2026 | 11:58:06 | 4.79p | 9,237 | £442.22 | N/A | N/A | N/A |
| 28/09/2026 | 10:26:58 | 5.50p | 50 | £2.75 | N/A | N/A | N/A |
| 28/09/2026 | 08:25:13 | 4.80p | 59,000 | £2,832.00 | N/A | N/A | N/A |
| 25/09/2026 | 15:09:55 | 5.23p | 20,000 | £1,046.00 | N/A | N/A | N/A |
| 25/09/2026 | 14:19:18 | 4.80p | 100,000 | £4,800.00 | N/A | N/A | N/A |
| 25/09/2026 | 13:28:51 | 5.60p | 320 | £17.92 | N/A | N/A | N/A |
| 25/09/2026 | 13:13:12 | 5.08p | 30,000 | £1,522.95 | N/A | N/A | N/A |
| 25/09/2026 | 11:58:51 | 5.08p | 16,000 | £812.24 | N/A | N/A | N/A |
| 25/09/2026 | 11:58:51 | 5.08p | 16,000 | £812.24 | N/A | N/A | N/A |
| 25/09/2026 | 09:29:55 | 5.50p | 30,000 | £1,650.00 | N/A | N/A | N/A |
| 25/09/2026 | 09:29:00 | 5.25p | 100,000 | £5,250.00 | N/A | N/A | N/A |
| 25/09/2026 | 08:58:50 | 5.74p | 17,306 | £993.02 | N/A | N/A | N/A |
| 25/09/2026 | 07:17:41 | 5.74p | 6,361 | £364.99 | N/A | N/A | N/A |
| 24/09/2026 | 10:44:00 | 5.55p | 50,000 | £2,775.00 | N/A | N/A | N/A |
| 24/09/2026 | 10:43:41 | 5.72p | 41,807 | £2,393.03 | N/A | N/A | N/A |
| 24/09/2026 | 09:36:47 | 5.50p | 27,434 | £1,508.87 | N/A | N/A | N/A |
| 24/09/2026 | 08:06:52 | 5.51p | 100,000 | £5,510.00 | N/A | N/A | N/A |
| 24/09/2026 | 07:56:27 | 5.87p | 4,192 | £246.02 | N/A | N/A | N/A |
| 23/09/2026 | 14:44:34 | 5.51p | 5,230 | £288.17 | N/A | N/A | N/A |
| 23/09/2026 | 07:00:08 | 5.90p | 16,881 | £995.98 | N/A | N/A | N/A |
| 22/09/2026 | 13:59:04 | 5.88p | 100,000 | £5,875.00 | N/A | N/A | N/A |
| 22/09/2026 | 13:33:35 | 5.52p | 75,000 | £4,136.25 | N/A | N/A | N/A |
| 22/09/2026 | 13:33:22 | 5.83p | 34,266 | £1,995.99 | N/A | N/A | N/A |
| 22/09/2026 | 13:16:56 | 5.83p | 2,000 | £116.50 | N/A | N/A | N/A |
| 22/09/2026 | 11:08:09 | 5.29p | 10,310 | £545.14 | N/A | N/A | N/A |
| 22/09/2026 | 10:38:23 | 5.83p | 15,289 | £890.58 | N/A | N/A | N/A |
| 22/09/2026 | 10:09:49 | 5.83p | 3,314 | £193.04 | N/A | N/A | N/A |
| 22/09/2026 | 09:35:38 | 5.25p | 43,087 | £2,263.14 | N/A | N/A | N/A |
| 22/09/2026 | 07:57:26 | 5.85p | 16,804 | £983.03 | N/A | N/A | N/A |
| 22/09/2026 | 07:09:38 | 5.85p | 150 | £8.78 | N/A | N/A | N/A |
| 21/09/2026 | 15:25:24 | 5.88p | 50,000 | £2,937.50 | N/A | N/A | N/A |
| 21/09/2026 | 14:37:59 | 5.60p | 75,000 | £4,200.00 | N/A | N/A | N/A |
| 21/09/2026 | 14:36:47 | 5.95p | 168,008 | £9,996.48 | N/A | N/A | N/A |
| 21/09/2026 | 13:32:43 | 5.69p | 25,000 | £1,422.25 | N/A | N/A | N/A |
| 21/09/2026 | 11:50:28 | 5.80p | 300 | £17.40 | N/A | N/A | N/A |
| 21/09/2026 | 11:31:47 | 5.69p | 10,458 | £594.96 | N/A | N/A | N/A |
| 21/09/2026 | 11:10:50 | 5.69p | 7,383 | £420.02 | N/A | N/A | N/A |
| 21/09/2026 | 10:07:04 | 5.25p | 25,000 | £1,312.50 | N/A | N/A | N/A |
| 21/09/2026 | 10:06:48 | 5.28p | 25,000 | £1,318.75 | N/A | N/A | N/A |
| 21/09/2026 | 10:06:28 | 5.28p | 25,000 | £1,318.75 | N/A | N/A | N/A |
| 21/09/2026 | 10:06:09 | 5.28p | 25,000 | £1,318.75 | N/A | N/A | N/A |
| 21/09/2026 | 09:49:54 | 5.70p | 17,421 | £993.00 | N/A | N/A | N/A |
| 21/09/2026 | 09:33:23 | 5.75p | 25,000 | £1,437.50 | N/A | N/A | N/A |
| 21/09/2026 | 09:28:37 | 5.75p | 25,000 | £1,437.50 | N/A | N/A | N/A |
| 21/09/2026 | 09:27:01 | 5.80p | 8,620 | £499.96 | N/A | N/A | N/A |
| 21/09/2026 | 09:11:43 | 5.28p | 54,874 | £2,894.60 | N/A | N/A | N/A |
| 18/09/2026 | 15:04:23 | 5.88p | 352 | £20.68 | N/A | N/A | N/A |
| 18/09/2026 | 15:03:56 | 5.88p | 352 | £20.68 | N/A | N/A | N/A |
| 18/09/2026 | 14:50:11 | 5.28p | 775 | £40.88 | N/A | N/A | N/A |
| 18/09/2026 | 12:38:24 | 5.88p | 5,106 | £299.98 | N/A | N/A | N/A |
| 18/09/2026 | 11:31:13 | 5.75p | 25,000 | £1,437.50 | N/A | N/A | N/A |
| 18/09/2026 | 11:18:57 | 5.50p | 27,700 | £1,523.50 | N/A | N/A | N/A |
| 16/09/2026 | 14:21:04 | 5.88p | 4,874 | £286.35 | N/A | N/A | N/A |
| 16/09/2026 | 13:20:10 | 5.90p | 33,780 | £1,993.02 | N/A | N/A | N/A |
| 16/09/2026 | 12:04:00 | 5.90p | 307 | £18.11 | N/A | N/A | N/A |
| 16/09/2026 | 07:04:10 | 5.90p | 17,831 | £1,052.03 | N/A | N/A | N/A |
| 15/09/2026 | 15:22:31 | 5.52p | 15,000 | £828.00 | N/A | N/A | N/A |
| 15/09/2026 | 14:43:12 | 5.52p | 36,358 | £2,006.96 | N/A | N/A | N/A |
| 15/09/2026 | 13:43:23 | 6.25p | 39,920 | £2,495.00 | N/A | N/A | N/A |
| 15/09/2026 | 12:36:46 | 5.52p | 10,908 | £602.12 | N/A | N/A | N/A |
| 15/09/2026 | 12:04:40 | 5.75p | 50,000 | £2,875.00 | N/A | N/A | N/A |
| 15/09/2026 | 12:03:47 | 6.30p | 50,000 | £3,150.00 | N/A | N/A | N/A |
| 15/09/2026 | 11:00:40 | 5.52p | 1 | £0.06 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange