| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 12:12:10 | 5.29p | 18,836 | £996.05 | N/A | N/A | N/A |
| 31/07/2026 | 08:07:28 | 5.10p | 56,726 | £2,893.03 | N/A | N/A | N/A |
| 31/07/2026 | 07:50:27 | 4.77p | 21,020 | £1,002.65 | N/A | N/A | N/A |
| 30/07/2026 | 08:35:39 | 5.01p | 10,000 | £501.00 | N/A | N/A | N/A |
| 30/07/2026 | 07:42:07 | 5.01p | 35,929 | £1,800.04 | N/A | N/A | N/A |
| 30/07/2026 | 07:03:52 | 5.32p | 1,278 | £68.04 | N/A | N/A | N/A |
| 29/07/2026 | 13:03:55 | 5.32p | 1,000 | £53.24 | N/A | N/A | N/A |
| 28/07/2026 | 08:48:39 | 5.34p | 2,304 | £123.03 | N/A | N/A | N/A |
| 28/07/2026 | 07:26:05 | 5.01p | 72,194 | £3,616.92 | N/A | N/A | N/A |
| 27/07/2026 | 12:18:07 | 5.01p | 11,104 | £556.31 | N/A | N/A | N/A |
| 27/07/2026 | 11:48:53 | 5.05p | 8,664 | £437.53 | N/A | N/A | N/A |
| 27/07/2026 | 09:02:56 | 5.11p | 50,000 | £2,555.50 | N/A | N/A | N/A |
| 27/07/2026 | 08:25:35 | 5.11p | 25,000 | £1,277.75 | N/A | N/A | N/A |
| 27/07/2026 | 08:15:37 | 5.48p | 18,137 | £993.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:37:55 | 5.17p | 25,000 | £1,291.25 | N/A | N/A | N/A |
| 27/07/2026 | 07:06:54 | 5.70p | 8,650 | £493.05 | N/A | N/A | N/A |
| 24/07/2026 | 14:50:22 | 5.17p | 20,000 | £1,033.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:37:51 | 5.70p | 1,421 | £81.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:20:13 | 5.68p | 39,019 | £2,214.33 | N/A | N/A | N/A |
| 23/07/2026 | 07:08:03 | 5.15p | 557 | £28.69 | N/A | N/A | N/A |
| 22/07/2026 | 15:27:16 | 5.68p | 5,163 | £293.00 | N/A | N/A | N/A |
| 22/07/2026 | 13:58:31 | 5.26p | 50,000 | £2,627.50 | N/A | N/A | N/A |
| 22/07/2026 | 10:38:54 | 5.27p | 99,531 | £5,243.29 | N/A | N/A | N/A |
| 22/07/2026 | 10:37:47 | 5.73p | 26,079 | £1,493.02 | N/A | N/A | N/A |
| 22/07/2026 | 07:07:39 | 5.26p | 4,930 | £259.07 | N/A | N/A | N/A |
| 21/07/2026 | 13:24:59 | 5.22p | 14,229 | £742.75 | N/A | N/A | N/A |
| 20/07/2026 | 14:26:43 | 5.19p | 966 | £50.11 | N/A | N/A | N/A |
| 20/07/2026 | 11:47:55 | 5.60p | 100,000 | £5,600.00 | N/A | N/A | N/A |
| 20/07/2026 | 11:47:55 | 5.60p | 100,000 | £5,600.00 | N/A | N/A | N/A |
| 20/07/2026 | 11:47:55 | 5.60p | 100,000 | £5,600.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:56:05 | 5.67p | 87,998 | £4,993.01 | N/A | N/A | N/A |
| 17/07/2026 | 13:25:29 | 5.18p | 19,306 | £1,000.05 | N/A | N/A | N/A |
| 17/07/2026 | 10:11:25 | 5.16p | 13,694 | £707.14 | N/A | N/A | N/A |
| 16/07/2026 | 14:44:02 | 5.16p | 5,602 | £289.28 | N/A | N/A | N/A |
| 16/07/2026 | 14:25:04 | 5.16p | 1,500 | £77.46 | N/A | N/A | N/A |
| 16/07/2026 | 14:12:35 | 5.67p | 1,639 | £93.00 | N/A | N/A | N/A |
| 16/07/2026 | 08:41:22 | 5.30p | 5,661 | £300.03 | N/A | N/A | N/A |
| 15/07/2026 | 15:37:37 | 5.50p | 100,000 | £5,500.00 | N/A | N/A | N/A |
| 15/07/2026 | 11:55:19 | 5.75p | 173,913 | £10,000.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:50:46 | 5.70p | 526 | £29.98 | N/A | N/A | N/A |
| 14/07/2026 | 15:36:20 | 5.50p | 20,000 | £1,100.00 | N/A | N/A | N/A |
| 14/07/2026 | 14:08:29 | 5.51p | 11,027 | £607.04 | N/A | N/A | N/A |
| 14/07/2026 | 13:55:35 | 5.51p | 5,000 | £275.50 | N/A | N/A | N/A |
| 14/07/2026 | 13:44:53 | 5.51p | 4,673 | £257.25 | N/A | N/A | N/A |
| 14/07/2026 | 07:14:18 | 5.90p | 1,577 | £93.04 | N/A | N/A | N/A |
| 13/07/2026 | 15:19:19 | 5.90p | 10,000 | £590.00 | N/A | N/A | N/A |
| 13/07/2026 | 08:57:03 | 5.52p | 3,006 | £165.78 | N/A | N/A | N/A |
| 10/07/2026 | 07:29:02 | 5.88p | 50,945 | £2,993.02 | N/A | N/A | N/A |
| 09/07/2026 | 13:48:32 | 5.52p | 1,748 | £96.40 | N/A | N/A | N/A |
| 09/07/2026 | 07:49:00 | 6.25p | 400,000 | £25,000.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:48:42 | 6.20p | 400,000 | £24,800.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:48:42 | 6.20p | 400,000 | £24,800.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:48:34 | 5.88p | 488 | £28.67 | N/A | N/A | N/A |
| 09/07/2026 | 07:22:34 | 5.88p | 420 | £24.68 | N/A | N/A | N/A |
| 09/07/2026 | 07:13:43 | 5.90p | 3,272 | £193.05 | N/A | N/A | N/A |
| 08/07/2026 | 15:21:40 | 5.56p | 50,000 | £2,777.50 | N/A | N/A | N/A |
| 08/07/2026 | 15:20:53 | 5.56p | 50,000 | £2,777.50 | N/A | N/A | N/A |
| 08/07/2026 | 11:39:54 | 5.74p | 34,757 | £1,996.02 | N/A | N/A | N/A |
| 08/07/2026 | 11:38:24 | 5.73p | 87,191 | £4,996.04 | N/A | N/A | N/A |
| 08/07/2026 | 09:48:04 | 5.33p | 1 | £0.05 | N/A | N/A | N/A |
| 08/07/2026 | 09:08:18 | 5.70p | 87,597 | £4,993.03 | N/A | N/A | N/A |
| 08/07/2026 | 08:44:43 | 5.30p | 18,868 | £1,000.00 | N/A | N/A | N/A |
| 08/07/2026 | 08:35:17 | 5.70p | 17,456 | £994.99 | N/A | N/A | N/A |
| 07/07/2026 | 15:37:09 | 5.53p | 440,805 | £24,376.52 | N/A | N/A | N/A |
| 07/07/2026 | 15:11:22 | 5.75p | 100,000 | £5,750.00 | N/A | N/A | N/A |
| 07/07/2026 | 14:57:51 | 5.70p | 17,559 | £999.99 | N/A | N/A | N/A |
| 07/07/2026 | 14:21:24 | 6.00p | 20,000 | £1,200.00 | N/A | N/A | N/A |
| 07/07/2026 | 12:21:45 | 6.38p | 210,000 | £13,387.50 | N/A | N/A | N/A |
| 07/07/2026 | 10:34:57 | 6.33p | 12,032 | £761.02 | N/A | N/A | N/A |
| 07/07/2026 | 09:47:03 | 6.33p | 7,018 | £443.89 | N/A | N/A | N/A |
| 07/07/2026 | 07:18:54 | 6.34p | 118,390 | £7,500.01 | N/A | N/A | N/A |
| 07/07/2026 | 07:08:57 | 6.38p | 7,734 | £493.04 | N/A | N/A | N/A |
| 06/07/2026 | 11:19:57 | 6.38p | 48 | £3.06 | N/A | N/A | N/A |
| 06/07/2026 | 07:06:10 | 6.34p | 926 | £58.66 | N/A | N/A | N/A |
| 03/07/2026 | 14:43:40 | 6.25p | 140,000 | £8,750.00 | N/A | N/A | N/A |
| 03/07/2026 | 11:09:13 | 6.25p | 20,000 | £1,250.00 | N/A | N/A | N/A |
| 03/07/2026 | 09:48:07 | 6.12p | 125,000 | £7,645.75 | N/A | N/A | N/A |
| 03/07/2026 | 09:12:12 | 6.10p | 50,000 | £3,050.00 | N/A | N/A | N/A |
| 03/07/2026 | 07:00:08 | 6.18p | 744 | £45.98 | N/A | N/A | N/A |
| 02/07/2026 | 15:31:29 | 6.17p | 150,000 | £9,255.00 | N/A | N/A | N/A |
| 02/07/2026 | 14:56:59 | 6.07p | 50,000 | £3,036.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 12:12:10 | 5.29p | 18,836 | £996.05 | N/A | N/A | N/A |
| 31/07/2026 | 08:07:28 | 5.10p | 56,726 | £2,893.03 | N/A | N/A | N/A |
| 31/07/2026 | 07:50:27 | 4.77p | 21,020 | £1,002.65 | N/A | N/A | N/A |
| 30/07/2026 | 08:35:39 | 5.01p | 10,000 | £501.00 | N/A | N/A | N/A |
| 30/07/2026 | 07:42:07 | 5.01p | 35,929 | £1,800.04 | N/A | N/A | N/A |
| 30/07/2026 | 07:03:52 | 5.32p | 1,278 | £68.04 | N/A | N/A | N/A |
| 29/07/2026 | 13:03:55 | 5.32p | 1,000 | £53.24 | N/A | N/A | N/A |
| 28/07/2026 | 08:48:39 | 5.34p | 2,304 | £123.03 | N/A | N/A | N/A |
| 28/07/2026 | 07:26:05 | 5.01p | 72,194 | £3,616.92 | N/A | N/A | N/A |
| 27/07/2026 | 12:18:07 | 5.01p | 11,104 | £556.31 | N/A | N/A | N/A |
| 27/07/2026 | 11:48:53 | 5.05p | 8,664 | £437.53 | N/A | N/A | N/A |
| 27/07/2026 | 09:02:56 | 5.11p | 50,000 | £2,555.50 | N/A | N/A | N/A |
| 27/07/2026 | 08:25:35 | 5.11p | 25,000 | £1,277.75 | N/A | N/A | N/A |
| 27/07/2026 | 08:15:37 | 5.48p | 18,137 | £993.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:37:55 | 5.17p | 25,000 | £1,291.25 | N/A | N/A | N/A |
| 27/07/2026 | 07:06:54 | 5.70p | 8,650 | £493.05 | N/A | N/A | N/A |
| 24/07/2026 | 14:50:22 | 5.17p | 20,000 | £1,033.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:37:51 | 5.70p | 1,421 | £81.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:20:13 | 5.68p | 39,019 | £2,214.33 | N/A | N/A | N/A |
| 23/07/2026 | 07:08:03 | 5.15p | 557 | £28.69 | N/A | N/A | N/A |
| 22/07/2026 | 15:27:16 | 5.68p | 5,163 | £293.00 | N/A | N/A | N/A |
| 22/07/2026 | 13:58:31 | 5.26p | 50,000 | £2,627.50 | N/A | N/A | N/A |
| 22/07/2026 | 10:38:54 | 5.27p | 99,531 | £5,243.29 | N/A | N/A | N/A |
| 22/07/2026 | 10:37:47 | 5.73p | 26,079 | £1,493.02 | N/A | N/A | N/A |
| 22/07/2026 | 07:07:39 | 5.26p | 4,930 | £259.07 | N/A | N/A | N/A |
| 21/07/2026 | 13:24:59 | 5.22p | 14,229 | £742.75 | N/A | N/A | N/A |
| 20/07/2026 | 14:26:43 | 5.19p | 966 | £50.11 | N/A | N/A | N/A |
| 20/07/2026 | 11:47:55 | 5.60p | 100,000 | £5,600.00 | N/A | N/A | N/A |
| 20/07/2026 | 11:47:55 | 5.60p | 100,000 | £5,600.00 | N/A | N/A | N/A |
| 20/07/2026 | 11:47:55 | 5.60p | 100,000 | £5,600.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:56:05 | 5.67p | 87,998 | £4,993.01 | N/A | N/A | N/A |
| 17/07/2026 | 13:25:29 | 5.18p | 19,306 | £1,000.05 | N/A | N/A | N/A |
| 17/07/2026 | 10:11:25 | 5.16p | 13,694 | £707.14 | N/A | N/A | N/A |
| 16/07/2026 | 14:44:02 | 5.16p | 5,602 | £289.28 | N/A | N/A | N/A |
| 16/07/2026 | 14:25:04 | 5.16p | 1,500 | £77.46 | N/A | N/A | N/A |
| 16/07/2026 | 14:12:35 | 5.67p | 1,639 | £93.00 | N/A | N/A | N/A |
| 16/07/2026 | 08:41:22 | 5.30p | 5,661 | £300.03 | N/A | N/A | N/A |
| 15/07/2026 | 15:37:37 | 5.50p | 100,000 | £5,500.00 | N/A | N/A | N/A |
| 15/07/2026 | 11:55:19 | 5.75p | 173,913 | £10,000.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:50:46 | 5.70p | 526 | £29.98 | N/A | N/A | N/A |
| 14/07/2026 | 15:36:20 | 5.50p | 20,000 | £1,100.00 | N/A | N/A | N/A |
| 14/07/2026 | 14:08:29 | 5.51p | 11,027 | £607.04 | N/A | N/A | N/A |
| 14/07/2026 | 13:55:35 | 5.51p | 5,000 | £275.50 | N/A | N/A | N/A |
| 14/07/2026 | 13:44:53 | 5.51p | 4,673 | £257.25 | N/A | N/A | N/A |
| 14/07/2026 | 07:14:18 | 5.90p | 1,577 | £93.04 | N/A | N/A | N/A |
| 13/07/2026 | 15:19:19 | 5.90p | 10,000 | £590.00 | N/A | N/A | N/A |
| 13/07/2026 | 08:57:03 | 5.52p | 3,006 | £165.78 | N/A | N/A | N/A |
| 10/07/2026 | 07:29:02 | 5.88p | 50,945 | £2,993.02 | N/A | N/A | N/A |
| 09/07/2026 | 13:48:32 | 5.52p | 1,748 | £96.40 | N/A | N/A | N/A |
| 09/07/2026 | 07:49:00 | 6.25p | 400,000 | £25,000.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:48:42 | 6.20p | 400,000 | £24,800.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:48:42 | 6.20p | 400,000 | £24,800.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:48:34 | 5.88p | 488 | £28.67 | N/A | N/A | N/A |
| 09/07/2026 | 07:22:34 | 5.88p | 420 | £24.68 | N/A | N/A | N/A |
| 09/07/2026 | 07:13:43 | 5.90p | 3,272 | £193.05 | N/A | N/A | N/A |
| 08/07/2026 | 15:21:40 | 5.56p | 50,000 | £2,777.50 | N/A | N/A | N/A |
| 08/07/2026 | 15:20:53 | 5.56p | 50,000 | £2,777.50 | N/A | N/A | N/A |
| 08/07/2026 | 11:39:54 | 5.74p | 34,757 | £1,996.02 | N/A | N/A | N/A |
| 08/07/2026 | 11:38:24 | 5.73p | 87,191 | £4,996.04 | N/A | N/A | N/A |
| 08/07/2026 | 09:48:04 | 5.33p | 1 | £0.05 | N/A | N/A | N/A |
| 08/07/2026 | 09:08:18 | 5.70p | 87,597 | £4,993.03 | N/A | N/A | N/A |
| 08/07/2026 | 08:44:43 | 5.30p | 18,868 | £1,000.00 | N/A | N/A | N/A |
| 08/07/2026 | 08:35:17 | 5.70p | 17,456 | £994.99 | N/A | N/A | N/A |
| 07/07/2026 | 15:37:09 | 5.53p | 440,805 | £24,376.52 | N/A | N/A | N/A |
| 07/07/2026 | 15:11:22 | 5.75p | 100,000 | £5,750.00 | N/A | N/A | N/A |
| 07/07/2026 | 14:57:51 | 5.70p | 17,559 | £999.99 | N/A | N/A | N/A |
| 07/07/2026 | 14:21:24 | 6.00p | 20,000 | £1,200.00 | N/A | N/A | N/A |
| 07/07/2026 | 12:21:45 | 6.38p | 210,000 | £13,387.50 | N/A | N/A | N/A |
| 07/07/2026 | 10:34:57 | 6.33p | 12,032 | £761.02 | N/A | N/A | N/A |
| 07/07/2026 | 09:47:03 | 6.33p | 7,018 | £443.89 | N/A | N/A | N/A |
| 07/07/2026 | 07:18:54 | 6.34p | 118,390 | £7,500.01 | N/A | N/A | N/A |
| 07/07/2026 | 07:08:57 | 6.38p | 7,734 | £493.04 | N/A | N/A | N/A |
| 06/07/2026 | 11:19:57 | 6.38p | 48 | £3.06 | N/A | N/A | N/A |
| 06/07/2026 | 07:06:10 | 6.34p | 926 | £58.66 | N/A | N/A | N/A |
| 03/07/2026 | 14:43:40 | 6.25p | 140,000 | £8,750.00 | N/A | N/A | N/A |
| 03/07/2026 | 11:09:13 | 6.25p | 20,000 | £1,250.00 | N/A | N/A | N/A |
| 03/07/2026 | 09:48:07 | 6.12p | 125,000 | £7,645.75 | N/A | N/A | N/A |
| 03/07/2026 | 09:12:12 | 6.10p | 50,000 | £3,050.00 | N/A | N/A | N/A |
| 03/07/2026 | 07:00:08 | 6.18p | 744 | £45.98 | N/A | N/A | N/A |
| 02/07/2026 | 15:31:29 | 6.17p | 150,000 | £9,255.00 | N/A | N/A | N/A |
| 02/07/2026 | 14:56:59 | 6.07p | 50,000 | £3,036.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange