| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 11:24:50 | 101.00p | 13,601 | £13,737.01 | N/A | N/A | N/A |
| 22/07/2026 | 11:42:59 | 113.45p | 3,000 | £3,403.50 | N/A | N/A | N/A |
| 22/07/2026 | 10:03:59 | 113.75p | 50 | £56.88 | N/A | N/A | N/A |
| 20/07/2026 | 14:06:25 | 100.38p | 7,500 | £7,528.13 | N/A | N/A | N/A |
| 20/07/2026 | 12:48:10 | 114.00p | 3,505 | £3,995.70 | N/A | N/A | N/A |
| 20/07/2026 | 07:00:08 | 103.85p | 3,277 | £3,403.16 | N/A | N/A | N/A |
| 17/07/2026 | 09:23:33 | 110.00p | 7,000 | £7,700.00 | N/A | N/A | N/A |
| 17/07/2026 | 09:23:33 | 110.00p | 7,000 | £7,700.00 | N/A | N/A | N/A |
| 17/07/2026 | 09:02:00 | 105.00p | 12,858 | £13,500.90 | N/A | N/A | N/A |
| 13/07/2026 | 07:38:49 | 112.00p | 1,498 | £1,677.76 | N/A | N/A | N/A |
| 10/07/2026 | 08:17:32 | 114.00p | 20 | £22.80 | N/A | N/A | N/A |
| 09/07/2026 | 12:50:43 | 114.00p | 23 | £26.22 | N/A | N/A | N/A |
| 08/07/2026 | 07:07:30 | 103.50p | 5,466 | £5,657.31 | N/A | N/A | N/A |
| 07/07/2026 | 07:24:01 | 112.00p | 4,562 | £5,109.44 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 11:24:50 | 101.00p | 13,601 | £13,737.01 | N/A | N/A | N/A |
| 22/07/2026 | 11:42:59 | 113.45p | 3,000 | £3,403.50 | N/A | N/A | N/A |
| 22/07/2026 | 10:03:59 | 113.75p | 50 | £56.88 | N/A | N/A | N/A |
| 20/07/2026 | 14:06:25 | 100.38p | 7,500 | £7,528.13 | N/A | N/A | N/A |
| 20/07/2026 | 12:48:10 | 114.00p | 3,505 | £3,995.70 | N/A | N/A | N/A |
| 20/07/2026 | 07:00:08 | 103.85p | 3,277 | £3,403.16 | N/A | N/A | N/A |
| 17/07/2026 | 09:23:33 | 110.00p | 7,000 | £7,700.00 | N/A | N/A | N/A |
| 17/07/2026 | 09:23:33 | 110.00p | 7,000 | £7,700.00 | N/A | N/A | N/A |
| 17/07/2026 | 09:02:00 | 105.00p | 12,858 | £13,500.90 | N/A | N/A | N/A |
| 13/07/2026 | 07:38:49 | 112.00p | 1,498 | £1,677.76 | N/A | N/A | N/A |
| 10/07/2026 | 08:17:32 | 114.00p | 20 | £22.80 | N/A | N/A | N/A |
| 09/07/2026 | 12:50:43 | 114.00p | 23 | £26.22 | N/A | N/A | N/A |
| 08/07/2026 | 07:07:30 | 103.50p | 5,466 | £5,657.31 | N/A | N/A | N/A |
| 07/07/2026 | 07:24:01 | 112.00p | 4,562 | £5,109.44 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange