| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 09:18:00 | 4.58p | 133,333 | £6,099.98 | N/A | N/A | N/A |
| 05/10/2026 | 09:52:23 | 4.65p | 125,000 | £5,812.50 | N/A | N/A | N/A |
| 05/10/2026 | 08:30:22 | 4.80p | 16,782 | £805.54 | N/A | N/A | N/A |
| 02/10/2026 | 14:24:09 | 4.70p | 35,952 | £1,689.74 | N/A | N/A | N/A |
| 02/10/2026 | 11:47:17 | 4.70p | 19,817 | £931.40 | N/A | N/A | N/A |
| 02/10/2026 | 11:30:58 | 4.70p | 35,000 | £1,645.00 | N/A | N/A | N/A |
| 01/10/2026 | 11:43:01 | 4.69p | 35,000 | £1,639.75 | N/A | N/A | N/A |
| 01/10/2026 | 11:34:58 | 4.69p | 35,000 | £1,639.75 | N/A | N/A | N/A |
| 29/09/2026 | 07:03:36 | 4.70p | 12,127 | £569.97 | N/A | N/A | N/A |
| 28/09/2026 | 15:22:57 | 4.70p | 24,000 | £1,128.00 | N/A | N/A | N/A |
| 25/09/2026 | 14:11:54 | 4.68p | 51 | £2.39 | N/A | N/A | N/A |
| 25/09/2026 | 10:14:31 | 4.68p | 175 | £8.19 | N/A | N/A | N/A |
| 25/09/2026 | 09:26:05 | 4.68p | 120,000 | £5,610.00 | N/A | N/A | N/A |
| 23/09/2026 | 07:52:44 | 4.89p | 4,559 | £222.94 | N/A | N/A | N/A |
| 22/09/2026 | 07:22:05 | 4.68p | 10,000 | £467.50 | N/A | N/A | N/A |
| 21/09/2026 | 13:47:46 | 4.80p | 22,541 | £1,081.97 | N/A | N/A | N/A |
| 21/09/2026 | 09:43:38 | 4.50p | 1,250,000 | £56,250.00 | N/A | N/A | N/A |
| 21/09/2026 | 09:43:38 | 4.50p | 125,000 | £5,625.00 | N/A | N/A | N/A |
| 14/09/2026 | 09:15:23 | 5.00p | 30,030 | £1,500.00 | N/A | N/A | N/A |
| 11/09/2026 | 10:08:47 | 4.67p | 3,400 | £158.61 | N/A | N/A | N/A |
| 10/09/2026 | 12:05:39 | 5.00p | 75,000 | £3,750.00 | N/A | N/A | N/A |
| 10/09/2026 | 10:45:24 | 5.00p | 40,000 | £2,000.00 | N/A | N/A | N/A |
| 10/09/2026 | 09:56:08 | 4.95p | 20,202 | £1,000.00 | N/A | N/A | N/A |
| 07/09/2026 | 14:38:26 | 4.88p | 24,533 | £1,195.98 | N/A | N/A | N/A |
| 07/09/2026 | 09:26:47 | 4.84p | 30,888 | £1,494.98 | N/A | N/A | N/A |
| 01/09/2026 | 12:32:53 | 4.84p | 5,165 | £249.99 | N/A | N/A | N/A |
| 01/09/2026 | 12:03:17 | 4.84p | 14,000 | £677.60 | N/A | N/A | N/A |
| 28/08/2026 | 11:10:55 | 4.84p | 1,962 | £94.96 | N/A | N/A | N/A |
| 25/08/2026 | 07:57:41 | 4.84p | 10,000 | £484.00 | N/A | N/A | N/A |
| 24/08/2026 | 10:42:21 | 4.55p | 5,398 | £245.61 | N/A | N/A | N/A |
| 20/08/2026 | 13:47:06 | 4.84p | 32,000 | £1,548.80 | N/A | N/A | N/A |
| 20/08/2026 | 08:01:58 | 4.87p | 41,050 | £1,999.96 | N/A | N/A | N/A |
| 19/08/2026 | 12:58:50 | 4.87p | 40,455 | £1,970.97 | N/A | N/A | N/A |
| 18/08/2026 | 13:56:01 | 4.88p | 25,000 | £1,218.75 | N/A | N/A | N/A |
| 14/08/2026 | 11:08:13 | 4.50p | 50,000 | £2,250.00 | N/A | N/A | N/A |
| 14/08/2026 | 07:15:17 | 4.50p | 1,500 | £67.50 | N/A | N/A | N/A |
| 13/08/2026 | 08:25:34 | 4.50p | 724 | £32.58 | N/A | N/A | N/A |
| 13/08/2026 | 08:25:08 | 4.89p | 21,267 | £1,039.96 | N/A | N/A | N/A |
| 10/08/2026 | 09:21:37 | 4.90p | 25,510 | £1,249.99 | N/A | N/A | N/A |
| 07/08/2026 | 09:09:40 | 4.95p | 30,303 | £1,500.00 | N/A | N/A | N/A |
| 05/08/2026 | 12:20:47 | 4.63p | 73,210 | £3,385.96 | N/A | N/A | N/A |
| 05/08/2026 | 08:09:16 | 4.50p | 27,250 | £1,226.25 | N/A | N/A | N/A |
| 05/08/2026 | 07:08:30 | 4.63p | 25,000 | £1,156.25 | N/A | N/A | N/A |
| 04/08/2026 | 15:27:13 | 4.58p | 94,203 | £4,309.79 | N/A | N/A | N/A |
| 04/08/2026 | 08:54:08 | 4.60p | 100,000 | £4,600.00 | N/A | N/A | N/A |
| 04/08/2026 | 08:32:44 | 5.00p | 35,000 | £1,750.00 | N/A | N/A | N/A |
| 04/08/2026 | 07:35:50 | 5.00p | 10,000 | £500.00 | N/A | N/A | N/A |
| 04/08/2026 | 07:00:25 | 5.00p | 13,880 | £694.00 | N/A | N/A | N/A |
| 03/08/2026 | 15:19:42 | 4.60p | 212 | £9.75 | N/A | N/A | N/A |
| 03/08/2026 | 08:01:09 | 5.00p | 30,000 | £1,500.00 | N/A | N/A | N/A |
| 31/07/2026 | 12:13:42 | 4.80p | 25,000 | £1,200.00 | N/A | N/A | N/A |
| 29/07/2026 | 10:12:05 | 4.81p | 311 | £14.96 | N/A | N/A | N/A |
| 28/07/2026 | 09:18:18 | 4.50p | 50,000 | £2,250.00 | N/A | N/A | N/A |
| 28/07/2026 | 08:31:48 | 4.83p | 24,870 | £1,199.98 | N/A | N/A | N/A |
| 28/07/2026 | 07:00:07 | 4.58p | 995 | £45.52 | N/A | N/A | N/A |
| 27/07/2026 | 13:42:49 | 4.83p | 25,834 | £1,246.49 | N/A | N/A | N/A |
| 27/07/2026 | 10:16:19 | 4.83p | 6,073 | £293.02 | N/A | N/A | N/A |
| 27/07/2026 | 08:20:17 | 4.83p | 1,000 | £48.25 | N/A | N/A | N/A |
| 27/07/2026 | 07:05:23 | 4.83p | 31,000 | £1,495.75 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:22 | 4.83p | 6,715 | £324.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:42:09 | 4.83p | 15,264 | £736.49 | N/A | N/A | N/A |
| 24/07/2026 | 07:57:24 | 4.83p | 1,969 | £95.00 | N/A | N/A | N/A |
| 23/07/2026 | 10:57:45 | 4.73p | 42,328 | £2,000.00 | N/A | N/A | N/A |
| 23/07/2026 | 09:20:51 | 4.70p | 10,638 | £499.99 | N/A | N/A | N/A |
| 22/07/2026 | 12:02:05 | 4.73p | 2,000 | £94.50 | N/A | N/A | N/A |
| 22/07/2026 | 10:41:27 | 4.58p | 30,000 | £1,372.50 | N/A | N/A | N/A |
| 14/07/2026 | 15:01:33 | 4.58p | 2,873 | £131.44 | N/A | N/A | N/A |
| 08/07/2026 | 13:04:52 | 4.55p | 75 | £3.41 | N/A | N/A | N/A |
| 02/07/2026 | 07:38:56 | 4.50p | 10,227 | £460.21 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 09:18:00 | 4.58p | 133,333 | £6,099.98 | N/A | N/A | N/A |
| 05/10/2026 | 09:52:23 | 4.65p | 125,000 | £5,812.50 | N/A | N/A | N/A |
| 05/10/2026 | 08:30:22 | 4.80p | 16,782 | £805.54 | N/A | N/A | N/A |
| 02/10/2026 | 14:24:09 | 4.70p | 35,952 | £1,689.74 | N/A | N/A | N/A |
| 02/10/2026 | 11:47:17 | 4.70p | 19,817 | £931.40 | N/A | N/A | N/A |
| 02/10/2026 | 11:30:58 | 4.70p | 35,000 | £1,645.00 | N/A | N/A | N/A |
| 01/10/2026 | 11:43:01 | 4.69p | 35,000 | £1,639.75 | N/A | N/A | N/A |
| 01/10/2026 | 11:34:58 | 4.69p | 35,000 | £1,639.75 | N/A | N/A | N/A |
| 29/09/2026 | 07:03:36 | 4.70p | 12,127 | £569.97 | N/A | N/A | N/A |
| 28/09/2026 | 15:22:57 | 4.70p | 24,000 | £1,128.00 | N/A | N/A | N/A |
| 25/09/2026 | 14:11:54 | 4.68p | 51 | £2.39 | N/A | N/A | N/A |
| 25/09/2026 | 10:14:31 | 4.68p | 175 | £8.19 | N/A | N/A | N/A |
| 25/09/2026 | 09:26:05 | 4.68p | 120,000 | £5,610.00 | N/A | N/A | N/A |
| 23/09/2026 | 07:52:44 | 4.89p | 4,559 | £222.94 | N/A | N/A | N/A |
| 22/09/2026 | 07:22:05 | 4.68p | 10,000 | £467.50 | N/A | N/A | N/A |
| 21/09/2026 | 13:47:46 | 4.80p | 22,541 | £1,081.97 | N/A | N/A | N/A |
| 21/09/2026 | 09:43:38 | 4.50p | 1,250,000 | £56,250.00 | N/A | N/A | N/A |
| 21/09/2026 | 09:43:38 | 4.50p | 125,000 | £5,625.00 | N/A | N/A | N/A |
| 14/09/2026 | 09:15:23 | 5.00p | 30,030 | £1,500.00 | N/A | N/A | N/A |
| 11/09/2026 | 10:08:47 | 4.67p | 3,400 | £158.61 | N/A | N/A | N/A |
| 10/09/2026 | 12:05:39 | 5.00p | 75,000 | £3,750.00 | N/A | N/A | N/A |
| 10/09/2026 | 10:45:24 | 5.00p | 40,000 | £2,000.00 | N/A | N/A | N/A |
| 10/09/2026 | 09:56:08 | 4.95p | 20,202 | £1,000.00 | N/A | N/A | N/A |
| 07/09/2026 | 14:38:26 | 4.88p | 24,533 | £1,195.98 | N/A | N/A | N/A |
| 07/09/2026 | 09:26:47 | 4.84p | 30,888 | £1,494.98 | N/A | N/A | N/A |
| 01/09/2026 | 12:32:53 | 4.84p | 5,165 | £249.99 | N/A | N/A | N/A |
| 01/09/2026 | 12:03:17 | 4.84p | 14,000 | £677.60 | N/A | N/A | N/A |
| 28/08/2026 | 11:10:55 | 4.84p | 1,962 | £94.96 | N/A | N/A | N/A |
| 25/08/2026 | 07:57:41 | 4.84p | 10,000 | £484.00 | N/A | N/A | N/A |
| 24/08/2026 | 10:42:21 | 4.55p | 5,398 | £245.61 | N/A | N/A | N/A |
| 20/08/2026 | 13:47:06 | 4.84p | 32,000 | £1,548.80 | N/A | N/A | N/A |
| 20/08/2026 | 08:01:58 | 4.87p | 41,050 | £1,999.96 | N/A | N/A | N/A |
| 19/08/2026 | 12:58:50 | 4.87p | 40,455 | £1,970.97 | N/A | N/A | N/A |
| 18/08/2026 | 13:56:01 | 4.88p | 25,000 | £1,218.75 | N/A | N/A | N/A |
| 14/08/2026 | 11:08:13 | 4.50p | 50,000 | £2,250.00 | N/A | N/A | N/A |
| 14/08/2026 | 07:15:17 | 4.50p | 1,500 | £67.50 | N/A | N/A | N/A |
| 13/08/2026 | 08:25:34 | 4.50p | 724 | £32.58 | N/A | N/A | N/A |
| 13/08/2026 | 08:25:08 | 4.89p | 21,267 | £1,039.96 | N/A | N/A | N/A |
| 10/08/2026 | 09:21:37 | 4.90p | 25,510 | £1,249.99 | N/A | N/A | N/A |
| 07/08/2026 | 09:09:40 | 4.95p | 30,303 | £1,500.00 | N/A | N/A | N/A |
| 05/08/2026 | 12:20:47 | 4.63p | 73,210 | £3,385.96 | N/A | N/A | N/A |
| 05/08/2026 | 08:09:16 | 4.50p | 27,250 | £1,226.25 | N/A | N/A | N/A |
| 05/08/2026 | 07:08:30 | 4.63p | 25,000 | £1,156.25 | N/A | N/A | N/A |
| 04/08/2026 | 15:27:13 | 4.58p | 94,203 | £4,309.79 | N/A | N/A | N/A |
| 04/08/2026 | 08:54:08 | 4.60p | 100,000 | £4,600.00 | N/A | N/A | N/A |
| 04/08/2026 | 08:32:44 | 5.00p | 35,000 | £1,750.00 | N/A | N/A | N/A |
| 04/08/2026 | 07:35:50 | 5.00p | 10,000 | £500.00 | N/A | N/A | N/A |
| 04/08/2026 | 07:00:25 | 5.00p | 13,880 | £694.00 | N/A | N/A | N/A |
| 03/08/2026 | 15:19:42 | 4.60p | 212 | £9.75 | N/A | N/A | N/A |
| 03/08/2026 | 08:01:09 | 5.00p | 30,000 | £1,500.00 | N/A | N/A | N/A |
| 31/07/2026 | 12:13:42 | 4.80p | 25,000 | £1,200.00 | N/A | N/A | N/A |
| 29/07/2026 | 10:12:05 | 4.81p | 311 | £14.96 | N/A | N/A | N/A |
| 28/07/2026 | 09:18:18 | 4.50p | 50,000 | £2,250.00 | N/A | N/A | N/A |
| 28/07/2026 | 08:31:48 | 4.83p | 24,870 | £1,199.98 | N/A | N/A | N/A |
| 28/07/2026 | 07:00:07 | 4.58p | 995 | £45.52 | N/A | N/A | N/A |
| 27/07/2026 | 13:42:49 | 4.83p | 25,834 | £1,246.49 | N/A | N/A | N/A |
| 27/07/2026 | 10:16:19 | 4.83p | 6,073 | £293.02 | N/A | N/A | N/A |
| 27/07/2026 | 08:20:17 | 4.83p | 1,000 | £48.25 | N/A | N/A | N/A |
| 27/07/2026 | 07:05:23 | 4.83p | 31,000 | £1,495.75 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:22 | 4.83p | 6,715 | £324.00 | N/A | N/A | N/A |
| 24/07/2026 | 09:42:09 | 4.83p | 15,264 | £736.49 | N/A | N/A | N/A |
| 24/07/2026 | 07:57:24 | 4.83p | 1,969 | £95.00 | N/A | N/A | N/A |
| 23/07/2026 | 10:57:45 | 4.73p | 42,328 | £2,000.00 | N/A | N/A | N/A |
| 23/07/2026 | 09:20:51 | 4.70p | 10,638 | £499.99 | N/A | N/A | N/A |
| 22/07/2026 | 12:02:05 | 4.73p | 2,000 | £94.50 | N/A | N/A | N/A |
| 22/07/2026 | 10:41:27 | 4.58p | 30,000 | £1,372.50 | N/A | N/A | N/A |
| 14/07/2026 | 15:01:33 | 4.58p | 2,873 | £131.44 | N/A | N/A | N/A |
| 08/07/2026 | 13:04:52 | 4.55p | 75 | £3.41 | N/A | N/A | N/A |
| 02/07/2026 | 07:38:56 | 4.50p | 10,227 | £460.21 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange