| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 13:35:27 | 35.00p | 10,000 | £3,500.00 | N/A | N/A | N/A |
| 06/10/2026 | 09:57:23 | 35.00p | 10,000 | £3,500.00 | N/A | N/A | N/A |
| 06/10/2026 | 08:53:34 | 36.50p | 1,033 | £377.05 | N/A | N/A | N/A |
| 05/10/2026 | 13:08:39 | 37.63p | 15,000 | £5,643.75 | N/A | N/A | N/A |
| 05/10/2026 | 11:40:46 | 37.50p | 20,205 | £7,576.88 | N/A | N/A | N/A |
| 05/10/2026 | 09:07:24 | 37.50p | 2,227 | £835.13 | N/A | N/A | N/A |
| 05/10/2026 | 07:33:12 | 42.50p | 3,513 | £1,493.03 | N/A | N/A | N/A |
| 02/10/2026 | 13:20:05 | 42.50p | 2,924 | £1,242.70 | N/A | N/A | N/A |
| 02/10/2026 | 13:17:28 | 42.75p | 1,153 | £492.91 | N/A | N/A | N/A |
| 02/10/2026 | 13:16:23 | 43.00p | 2,309 | £992.87 | N/A | N/A | N/A |
| 02/10/2026 | 08:28:01 | 43.25p | 5,000 | £2,162.50 | N/A | N/A | N/A |
| 01/10/2026 | 12:41:38 | 37.25p | 1,079 | £401.93 | N/A | N/A | N/A |
| 01/10/2026 | 12:35:39 | 43.60p | 396 | £172.66 | N/A | N/A | N/A |
| 01/10/2026 | 11:38:45 | 36.75p | 323 | £118.70 | N/A | N/A | N/A |
| 01/10/2026 | 09:17:31 | 36.50p | 535 | £195.28 | N/A | N/A | N/A |
| 01/10/2026 | 08:20:07 | 44.75p | 6,666 | £2,983.03 | N/A | N/A | N/A |
| 01/10/2026 | 08:19:02 | 45.00p | 6,000 | £2,700.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:30:15 | 46.90p | 1,051 | £492.92 | N/A | N/A | N/A |
| 01/10/2026 | 07:19:51 | 43.00p | 15,000 | £6,450.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:18:52 | 48.00p | 2,068 | £992.64 | N/A | N/A | N/A |
| 01/10/2026 | 07:17:56 | 48.00p | 2,068 | £992.64 | N/A | N/A | N/A |
| 01/10/2026 | 07:08:09 | 48.00p | 1,033 | £495.84 | N/A | N/A | N/A |
| 01/10/2026 | 07:06:36 | 48.00p | 2,068 | £992.64 | N/A | N/A | N/A |
| 01/10/2026 | 07:01:59 | 48.00p | 11,233 | £5,391.84 | N/A | N/A | N/A |
| 01/10/2026 | 07:00:43 | 48.00p | 535 | £256.80 | N/A | N/A | N/A |
| 30/09/2026 | 15:35:18 | 40.00p | 25,000 | £10,000.00 | N/A | N/A | N/A |
| 30/09/2026 | 14:52:08 | 43.00p | 1,037 | £445.91 | N/A | N/A | N/A |
| 30/09/2026 | 11:43:10 | 43.00p | 2,325 | £999.75 | N/A | N/A | N/A |
| 30/09/2026 | 11:17:04 | 43.00p | 10,000 | £4,300.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:13:48 | 45.00p | 17,700 | £7,965.00 | N/A | N/A | N/A |
| 30/09/2026 | 09:39:58 | 43.00p | 465 | £199.95 | N/A | N/A | N/A |
| 30/09/2026 | 09:03:34 | 40.00p | 10,000 | £4,000.00 | N/A | N/A | N/A |
| 30/09/2026 | 08:48:59 | 41.00p | 2,000 | £820.00 | N/A | N/A | N/A |
| 30/09/2026 | 08:41:51 | 44.00p | 9,090 | £3,999.60 | N/A | N/A | N/A |
| 30/09/2026 | 08:22:22 | 45.00p | 10,000 | £4,500.00 | N/A | N/A | N/A |
| 30/09/2026 | 07:14:43 | 47.90p | 2,908 | £1,392.93 | N/A | N/A | N/A |
| 30/09/2026 | 07:06:26 | 48.90p | 1,226 | £599.51 | N/A | N/A | N/A |
| 30/09/2026 | 07:01:11 | 46.00p | 1,079 | £496.34 | N/A | N/A | N/A |
| 30/09/2026 | 07:00:26 | 49.00p | 4,000 | £1,960.00 | N/A | N/A | N/A |
| 30/09/2026 | 07:00:18 | 46.00p | 753 | £346.38 | N/A | N/A | N/A |
| 29/09/2026 | 15:46:30 | 43.00p | 15,000 | £6,450.00 | N/A | N/A | N/A |
| 29/09/2026 | 15:29:38 | 45.00p | 7,500 | £3,375.00 | N/A | N/A | N/A |
| 29/09/2026 | 14:20:49 | 40.00p | 10,000 | £4,000.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:58:19 | 45.40p | 100 | £45.40 | N/A | N/A | N/A |
| 29/09/2026 | 13:28:09 | 41.50p | 760 | £315.40 | N/A | N/A | N/A |
| 29/09/2026 | 12:22:58 | 45.70p | 11,000 | £5,027.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:57:51 | 41.75p | 10,000 | £4,175.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:12:30 | 41.50p | 2,029 | £842.03 | N/A | N/A | N/A |
| 29/09/2026 | 11:05:22 | 46.40p | 323 | £149.87 | N/A | N/A | N/A |
| 29/09/2026 | 10:59:17 | 46.68p | 1,056 | £492.89 | N/A | N/A | N/A |
| 29/09/2026 | 10:26:04 | 46.68p | 4,270 | £1,993.02 | N/A | N/A | N/A |
| 29/09/2026 | 10:04:59 | 41.00p | 10,000 | £4,100.00 | N/A | N/A | N/A |
| 29/09/2026 | 09:42:02 | 46.68p | 2,000 | £933.50 | N/A | N/A | N/A |
| 29/09/2026 | 09:29:00 | 46.75p | 10,686 | £4,995.70 | N/A | N/A | N/A |
| 29/09/2026 | 09:28:36 | 47.00p | 2,451 | £1,151.97 | N/A | N/A | N/A |
| 29/09/2026 | 09:14:25 | 41.00p | 15,000 | £6,150.00 | N/A | N/A | N/A |
| 29/09/2026 | 08:59:44 | 50.00p | 760 | £380.00 | N/A | N/A | N/A |
| 29/09/2026 | 08:52:58 | 45.10p | 10,000 | £4,510.00 | N/A | N/A | N/A |
| 29/09/2026 | 08:39:54 | 49.75p | 40,187 | £19,993.03 | N/A | N/A | N/A |
| 29/09/2026 | 08:38:53 | 50.00p | 970 | £485.00 | N/A | N/A | N/A |
| 29/09/2026 | 08:35:42 | 47.00p | 4,246 | £1,995.62 | N/A | N/A | N/A |
| 29/09/2026 | 08:35:36 | 47.00p | 2,119 | £995.93 | N/A | N/A | N/A |
| 29/09/2026 | 08:33:30 | 45.00p | 2,222 | £999.90 | N/A | N/A | N/A |
| 29/09/2026 | 08:29:03 | 45.00p | 1,111 | £499.95 | N/A | N/A | N/A |
| 29/09/2026 | 08:12:55 | 36.00p | 1,000 | £360.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:59:35 | 36.55p | 25,000 | £9,137.50 | N/A | N/A | N/A |
| 29/09/2026 | 07:58:49 | 36.50p | 10,000 | £3,650.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:58:48 | 36.50p | 10,000 | £3,650.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:58:33 | 40.00p | 4,490 | £1,796.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:42:42 | 40.00p | 1,000 | £400.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:39:36 | 35.75p | 40,000 | £14,300.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:38:54 | 39.90p | 5,000 | £1,995.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:35:11 | 38.75p | 10,000 | £3,875.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:30:39 | 38.75p | 7,724 | £2,993.05 | N/A | N/A | N/A |
| 29/09/2026 | 07:24:09 | 38.75p | 10,000 | £3,875.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:22:51 | 39.00p | 2,553 | £995.67 | N/A | N/A | N/A |
| 29/09/2026 | 07:12:47 | 39.00p | 10,000 | £3,900.00 | N/A | N/A | N/A |
| 28/09/2026 | 14:16:57 | 37.50p | 6,656 | £2,496.00 | N/A | N/A | N/A |
| 28/09/2026 | 14:14:57 | 34.98p | 30,000 | £10,492.50 | N/A | N/A | N/A |
| 28/09/2026 | 14:08:58 | 31.55p | 3,000 | £946.50 | N/A | N/A | N/A |
| 28/09/2026 | 12:25:23 | 32.50p | 25,000 | £8,125.00 | N/A | N/A | N/A |
| 25/09/2026 | 12:01:33 | 32.75p | 6,094 | £1,995.79 | N/A | N/A | N/A |
| 25/09/2026 | 11:03:56 | 30.00p | 1,500 | £450.00 | N/A | N/A | N/A |
| 25/09/2026 | 10:22:39 | 31.00p | 1,000 | £310.00 | N/A | N/A | N/A |
| 25/09/2026 | 10:20:11 | 31.00p | 10,000 | £3,100.00 | N/A | N/A | N/A |
| 25/09/2026 | 10:16:59 | 33.00p | 7,563 | £2,495.79 | N/A | N/A | N/A |
| 25/09/2026 | 09:34:16 | 30.00p | 5,000 | £1,500.00 | N/A | N/A | N/A |
| 25/09/2026 | 08:02:37 | 30.00p | 5,000 | £1,500.00 | N/A | N/A | N/A |
| 25/09/2026 | 07:40:28 | 29.95p | 5,600 | £1,677.20 | N/A | N/A | N/A |
| 25/09/2026 | 07:36:40 | 27.25p | 5,880 | £1,602.30 | N/A | N/A | N/A |
| 24/09/2026 | 15:02:46 | 30.00p | 10,666 | £3,199.80 | N/A | N/A | N/A |
| 24/09/2026 | 14:07:11 | 29.00p | 10,000 | £2,900.00 | N/A | N/A | N/A |
| 24/09/2026 | 13:52:19 | 29.00p | 10,000 | £2,900.00 | N/A | N/A | N/A |
| 24/09/2026 | 13:50:56 | 29.00p | 9,400 | £2,726.00 | N/A | N/A | N/A |
| 24/09/2026 | 10:30:24 | 25.00p | 665 | £166.25 | N/A | N/A | N/A |
| 24/09/2026 | 10:12:44 | 29.00p | 3,424 | £992.96 | N/A | N/A | N/A |
| 24/09/2026 | 10:01:45 | 29.00p | 158 | £45.82 | N/A | N/A | N/A |
| 24/09/2026 | 09:40:38 | 29.95p | 5,112 | £1,531.04 | N/A | N/A | N/A |
| 24/09/2026 | 09:39:09 | 25.00p | 5,000 | £1,250.00 | N/A | N/A | N/A |
| 24/09/2026 | 09:27:24 | 30.00p | 10,000 | £3,000.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 13:35:27 | 35.00p | 10,000 | £3,500.00 | N/A | N/A | N/A |
| 06/10/2026 | 09:57:23 | 35.00p | 10,000 | £3,500.00 | N/A | N/A | N/A |
| 06/10/2026 | 08:53:34 | 36.50p | 1,033 | £377.05 | N/A | N/A | N/A |
| 05/10/2026 | 13:08:39 | 37.63p | 15,000 | £5,643.75 | N/A | N/A | N/A |
| 05/10/2026 | 11:40:46 | 37.50p | 20,205 | £7,576.88 | N/A | N/A | N/A |
| 05/10/2026 | 09:07:24 | 37.50p | 2,227 | £835.13 | N/A | N/A | N/A |
| 05/10/2026 | 07:33:12 | 42.50p | 3,513 | £1,493.03 | N/A | N/A | N/A |
| 02/10/2026 | 13:20:05 | 42.50p | 2,924 | £1,242.70 | N/A | N/A | N/A |
| 02/10/2026 | 13:17:28 | 42.75p | 1,153 | £492.91 | N/A | N/A | N/A |
| 02/10/2026 | 13:16:23 | 43.00p | 2,309 | £992.87 | N/A | N/A | N/A |
| 02/10/2026 | 08:28:01 | 43.25p | 5,000 | £2,162.50 | N/A | N/A | N/A |
| 01/10/2026 | 12:41:38 | 37.25p | 1,079 | £401.93 | N/A | N/A | N/A |
| 01/10/2026 | 12:35:39 | 43.60p | 396 | £172.66 | N/A | N/A | N/A |
| 01/10/2026 | 11:38:45 | 36.75p | 323 | £118.70 | N/A | N/A | N/A |
| 01/10/2026 | 09:17:31 | 36.50p | 535 | £195.28 | N/A | N/A | N/A |
| 01/10/2026 | 08:20:07 | 44.75p | 6,666 | £2,983.03 | N/A | N/A | N/A |
| 01/10/2026 | 08:19:02 | 45.00p | 6,000 | £2,700.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:30:15 | 46.90p | 1,051 | £492.92 | N/A | N/A | N/A |
| 01/10/2026 | 07:19:51 | 43.00p | 15,000 | £6,450.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:18:52 | 48.00p | 2,068 | £992.64 | N/A | N/A | N/A |
| 01/10/2026 | 07:17:56 | 48.00p | 2,068 | £992.64 | N/A | N/A | N/A |
| 01/10/2026 | 07:08:09 | 48.00p | 1,033 | £495.84 | N/A | N/A | N/A |
| 01/10/2026 | 07:06:36 | 48.00p | 2,068 | £992.64 | N/A | N/A | N/A |
| 01/10/2026 | 07:01:59 | 48.00p | 11,233 | £5,391.84 | N/A | N/A | N/A |
| 01/10/2026 | 07:00:43 | 48.00p | 535 | £256.80 | N/A | N/A | N/A |
| 30/09/2026 | 15:35:18 | 40.00p | 25,000 | £10,000.00 | N/A | N/A | N/A |
| 30/09/2026 | 14:52:08 | 43.00p | 1,037 | £445.91 | N/A | N/A | N/A |
| 30/09/2026 | 11:43:10 | 43.00p | 2,325 | £999.75 | N/A | N/A | N/A |
| 30/09/2026 | 11:17:04 | 43.00p | 10,000 | £4,300.00 | N/A | N/A | N/A |
| 30/09/2026 | 11:13:48 | 45.00p | 17,700 | £7,965.00 | N/A | N/A | N/A |
| 30/09/2026 | 09:39:58 | 43.00p | 465 | £199.95 | N/A | N/A | N/A |
| 30/09/2026 | 09:03:34 | 40.00p | 10,000 | £4,000.00 | N/A | N/A | N/A |
| 30/09/2026 | 08:48:59 | 41.00p | 2,000 | £820.00 | N/A | N/A | N/A |
| 30/09/2026 | 08:41:51 | 44.00p | 9,090 | £3,999.60 | N/A | N/A | N/A |
| 30/09/2026 | 08:22:22 | 45.00p | 10,000 | £4,500.00 | N/A | N/A | N/A |
| 30/09/2026 | 07:14:43 | 47.90p | 2,908 | £1,392.93 | N/A | N/A | N/A |
| 30/09/2026 | 07:06:26 | 48.90p | 1,226 | £599.51 | N/A | N/A | N/A |
| 30/09/2026 | 07:01:11 | 46.00p | 1,079 | £496.34 | N/A | N/A | N/A |
| 30/09/2026 | 07:00:26 | 49.00p | 4,000 | £1,960.00 | N/A | N/A | N/A |
| 30/09/2026 | 07:00:18 | 46.00p | 753 | £346.38 | N/A | N/A | N/A |
| 29/09/2026 | 15:46:30 | 43.00p | 15,000 | £6,450.00 | N/A | N/A | N/A |
| 29/09/2026 | 15:29:38 | 45.00p | 7,500 | £3,375.00 | N/A | N/A | N/A |
| 29/09/2026 | 14:20:49 | 40.00p | 10,000 | £4,000.00 | N/A | N/A | N/A |
| 29/09/2026 | 13:58:19 | 45.40p | 100 | £45.40 | N/A | N/A | N/A |
| 29/09/2026 | 13:28:09 | 41.50p | 760 | £315.40 | N/A | N/A | N/A |
| 29/09/2026 | 12:22:58 | 45.70p | 11,000 | £5,027.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:57:51 | 41.75p | 10,000 | £4,175.00 | N/A | N/A | N/A |
| 29/09/2026 | 11:12:30 | 41.50p | 2,029 | £842.03 | N/A | N/A | N/A |
| 29/09/2026 | 11:05:22 | 46.40p | 323 | £149.87 | N/A | N/A | N/A |
| 29/09/2026 | 10:59:17 | 46.68p | 1,056 | £492.89 | N/A | N/A | N/A |
| 29/09/2026 | 10:26:04 | 46.68p | 4,270 | £1,993.02 | N/A | N/A | N/A |
| 29/09/2026 | 10:04:59 | 41.00p | 10,000 | £4,100.00 | N/A | N/A | N/A |
| 29/09/2026 | 09:42:02 | 46.68p | 2,000 | £933.50 | N/A | N/A | N/A |
| 29/09/2026 | 09:29:00 | 46.75p | 10,686 | £4,995.70 | N/A | N/A | N/A |
| 29/09/2026 | 09:28:36 | 47.00p | 2,451 | £1,151.97 | N/A | N/A | N/A |
| 29/09/2026 | 09:14:25 | 41.00p | 15,000 | £6,150.00 | N/A | N/A | N/A |
| 29/09/2026 | 08:59:44 | 50.00p | 760 | £380.00 | N/A | N/A | N/A |
| 29/09/2026 | 08:52:58 | 45.10p | 10,000 | £4,510.00 | N/A | N/A | N/A |
| 29/09/2026 | 08:39:54 | 49.75p | 40,187 | £19,993.03 | N/A | N/A | N/A |
| 29/09/2026 | 08:38:53 | 50.00p | 970 | £485.00 | N/A | N/A | N/A |
| 29/09/2026 | 08:35:42 | 47.00p | 4,246 | £1,995.62 | N/A | N/A | N/A |
| 29/09/2026 | 08:35:36 | 47.00p | 2,119 | £995.93 | N/A | N/A | N/A |
| 29/09/2026 | 08:33:30 | 45.00p | 2,222 | £999.90 | N/A | N/A | N/A |
| 29/09/2026 | 08:29:03 | 45.00p | 1,111 | £499.95 | N/A | N/A | N/A |
| 29/09/2026 | 08:12:55 | 36.00p | 1,000 | £360.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:59:35 | 36.55p | 25,000 | £9,137.50 | N/A | N/A | N/A |
| 29/09/2026 | 07:58:49 | 36.50p | 10,000 | £3,650.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:58:48 | 36.50p | 10,000 | £3,650.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:58:33 | 40.00p | 4,490 | £1,796.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:42:42 | 40.00p | 1,000 | £400.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:39:36 | 35.75p | 40,000 | £14,300.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:38:54 | 39.90p | 5,000 | £1,995.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:35:11 | 38.75p | 10,000 | £3,875.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:30:39 | 38.75p | 7,724 | £2,993.05 | N/A | N/A | N/A |
| 29/09/2026 | 07:24:09 | 38.75p | 10,000 | £3,875.00 | N/A | N/A | N/A |
| 29/09/2026 | 07:22:51 | 39.00p | 2,553 | £995.67 | N/A | N/A | N/A |
| 29/09/2026 | 07:12:47 | 39.00p | 10,000 | £3,900.00 | N/A | N/A | N/A |
| 28/09/2026 | 14:16:57 | 37.50p | 6,656 | £2,496.00 | N/A | N/A | N/A |
| 28/09/2026 | 14:14:57 | 34.98p | 30,000 | £10,492.50 | N/A | N/A | N/A |
| 28/09/2026 | 14:08:58 | 31.55p | 3,000 | £946.50 | N/A | N/A | N/A |
| 28/09/2026 | 12:25:23 | 32.50p | 25,000 | £8,125.00 | N/A | N/A | N/A |
| 25/09/2026 | 12:01:33 | 32.75p | 6,094 | £1,995.79 | N/A | N/A | N/A |
| 25/09/2026 | 11:03:56 | 30.00p | 1,500 | £450.00 | N/A | N/A | N/A |
| 25/09/2026 | 10:22:39 | 31.00p | 1,000 | £310.00 | N/A | N/A | N/A |
| 25/09/2026 | 10:20:11 | 31.00p | 10,000 | £3,100.00 | N/A | N/A | N/A |
| 25/09/2026 | 10:16:59 | 33.00p | 7,563 | £2,495.79 | N/A | N/A | N/A |
| 25/09/2026 | 09:34:16 | 30.00p | 5,000 | £1,500.00 | N/A | N/A | N/A |
| 25/09/2026 | 08:02:37 | 30.00p | 5,000 | £1,500.00 | N/A | N/A | N/A |
| 25/09/2026 | 07:40:28 | 29.95p | 5,600 | £1,677.20 | N/A | N/A | N/A |
| 25/09/2026 | 07:36:40 | 27.25p | 5,880 | £1,602.30 | N/A | N/A | N/A |
| 24/09/2026 | 15:02:46 | 30.00p | 10,666 | £3,199.80 | N/A | N/A | N/A |
| 24/09/2026 | 14:07:11 | 29.00p | 10,000 | £2,900.00 | N/A | N/A | N/A |
| 24/09/2026 | 13:52:19 | 29.00p | 10,000 | £2,900.00 | N/A | N/A | N/A |
| 24/09/2026 | 13:50:56 | 29.00p | 9,400 | £2,726.00 | N/A | N/A | N/A |
| 24/09/2026 | 10:30:24 | 25.00p | 665 | £166.25 | N/A | N/A | N/A |
| 24/09/2026 | 10:12:44 | 29.00p | 3,424 | £992.96 | N/A | N/A | N/A |
| 24/09/2026 | 10:01:45 | 29.00p | 158 | £45.82 | N/A | N/A | N/A |
| 24/09/2026 | 09:40:38 | 29.95p | 5,112 | £1,531.04 | N/A | N/A | N/A |
| 24/09/2026 | 09:39:09 | 25.00p | 5,000 | £1,250.00 | N/A | N/A | N/A |
| 24/09/2026 | 09:27:24 | 30.00p | 10,000 | £3,000.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange