| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 11:07:47 | 9.00p | 50,000 | £4,500.00 | N/A | N/A | N/A |
| 21/07/2026 | 08:27:49 | 10.00p | 5,000 | £500.00 | N/A | N/A | N/A |
| 21/07/2026 | 07:51:48 | 10.00p | 10,000 | £1,000.00 | N/A | N/A | N/A |
| 21/07/2026 | 07:09:58 | 9.00p | 10,000 | £900.00 | N/A | N/A | N/A |
| 20/07/2026 | 11:00:42 | 10.00p | 10,000 | £1,000.00 | N/A | N/A | N/A |
| 20/07/2026 | 07:00:08 | 10.00p | 10,000 | £1,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 14:25:12 | 11.00p | 10,000 | £1,100.00 | N/A | N/A | N/A |
| 10/07/2026 | 15:38:26 | 11.00p | 10,000 | £1,100.00 | N/A | N/A | N/A |
| 07/07/2026 | 08:25:16 | 11.25p | 10,000 | £1,125.00 | N/A | N/A | N/A |
| 02/07/2026 | 12:25:45 | 14.00p | 2,439 | £341.46 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 11:07:47 | 9.00p | 50,000 | £4,500.00 | N/A | N/A | N/A |
| 21/07/2026 | 08:27:49 | 10.00p | 5,000 | £500.00 | N/A | N/A | N/A |
| 21/07/2026 | 07:51:48 | 10.00p | 10,000 | £1,000.00 | N/A | N/A | N/A |
| 21/07/2026 | 07:09:58 | 9.00p | 10,000 | £900.00 | N/A | N/A | N/A |
| 20/07/2026 | 11:00:42 | 10.00p | 10,000 | £1,000.00 | N/A | N/A | N/A |
| 20/07/2026 | 07:00:08 | 10.00p | 10,000 | £1,000.00 | N/A | N/A | N/A |
| 16/07/2026 | 14:25:12 | 11.00p | 10,000 | £1,100.00 | N/A | N/A | N/A |
| 10/07/2026 | 15:38:26 | 11.00p | 10,000 | £1,100.00 | N/A | N/A | N/A |
| 07/07/2026 | 08:25:16 | 11.25p | 10,000 | £1,125.00 | N/A | N/A | N/A |
| 02/07/2026 | 12:25:45 | 14.00p | 2,439 | £341.46 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange