| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/07/2026 | 14:12:09 | 2.50p | 1,000,000 | £25,000.00 | N/A | N/A | N/A |
| 30/07/2026 | 14:12:01 | 2.48p | 1,000,000 | £24,750.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:57:06 | 2.45p | 5,000 | £122.50 | N/A | N/A | N/A |
| 21/07/2026 | 14:11:30 | 2.30p | 23,624 | £544.06 | N/A | N/A | N/A |
| 21/07/2026 | 10:32:25 | 2.30p | 5,000 | £115.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:38:46 | 2.40p | 100,000 | £2,400.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:00:38 | 2.50p | 1,000,000 | £25,000.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:00:28 | 2.48p | 1,000,000 | £24,750.00 | N/A | N/A | N/A |
| 17/07/2026 | 11:38:38 | 2.30p | 6,600 | £152.00 | N/A | N/A | N/A |
| 17/07/2026 | 08:51:04 | 2.30p | 5,877 | £135.17 | N/A | N/A | N/A |
| 15/07/2026 | 11:11:49 | 2.30p | 383 | £8.82 | N/A | N/A | N/A |
| 08/07/2026 | 13:46:40 | 2.30p | 53,257 | £1,224.91 | N/A | N/A | N/A |
| 08/07/2026 | 13:45:15 | 2.30p | 30,277 | £697.28 | N/A | N/A | N/A |
| 07/07/2026 | 15:25:40 | 2.40p | 97,710 | £2,345.04 | N/A | N/A | N/A |
| 07/07/2026 | 15:10:43 | 2.40p | 100,000 | £2,400.00 | N/A | N/A | N/A |
| 06/07/2026 | 08:13:03 | 2.40p | 10,452 | £251.16 | N/A | N/A | N/A |
| 03/07/2026 | 11:17:28 | 2.40p | 17,692 | £425.14 | N/A | N/A | N/A |
| 02/07/2026 | 14:54:17 | 2.40p | 501 | £12.04 | N/A | N/A | N/A |
| 02/07/2026 | 08:54:34 | 2.47p | 1,000,000 | £24,700.00 | N/A | N/A | N/A |
| 02/07/2026 | 08:54:22 | 2.50p | 1,000,000 | £25,000.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/07/2026 | 14:12:09 | 2.50p | 1,000,000 | £25,000.00 | N/A | N/A | N/A |
| 30/07/2026 | 14:12:01 | 2.48p | 1,000,000 | £24,750.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:57:06 | 2.45p | 5,000 | £122.50 | N/A | N/A | N/A |
| 21/07/2026 | 14:11:30 | 2.30p | 23,624 | £544.06 | N/A | N/A | N/A |
| 21/07/2026 | 10:32:25 | 2.30p | 5,000 | £115.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:38:46 | 2.40p | 100,000 | £2,400.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:00:38 | 2.50p | 1,000,000 | £25,000.00 | N/A | N/A | N/A |
| 20/07/2026 | 10:00:28 | 2.48p | 1,000,000 | £24,750.00 | N/A | N/A | N/A |
| 17/07/2026 | 11:38:38 | 2.30p | 6,600 | £152.00 | N/A | N/A | N/A |
| 17/07/2026 | 08:51:04 | 2.30p | 5,877 | £135.17 | N/A | N/A | N/A |
| 15/07/2026 | 11:11:49 | 2.30p | 383 | £8.82 | N/A | N/A | N/A |
| 08/07/2026 | 13:46:40 | 2.30p | 53,257 | £1,224.91 | N/A | N/A | N/A |
| 08/07/2026 | 13:45:15 | 2.30p | 30,277 | £697.28 | N/A | N/A | N/A |
| 07/07/2026 | 15:25:40 | 2.40p | 97,710 | £2,345.04 | N/A | N/A | N/A |
| 07/07/2026 | 15:10:43 | 2.40p | 100,000 | £2,400.00 | N/A | N/A | N/A |
| 06/07/2026 | 08:13:03 | 2.40p | 10,452 | £251.16 | N/A | N/A | N/A |
| 03/07/2026 | 11:17:28 | 2.40p | 17,692 | £425.14 | N/A | N/A | N/A |
| 02/07/2026 | 14:54:17 | 2.40p | 501 | £12.04 | N/A | N/A | N/A |
| 02/07/2026 | 08:54:34 | 2.47p | 1,000,000 | £24,700.00 | N/A | N/A | N/A |
| 02/07/2026 | 08:54:22 | 2.50p | 1,000,000 | £25,000.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange