| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 15:10:31 | 2.73p | 22,164 | £603.99 | N/A | N/A | N/A |
| 03/08/2026 | 12:08:00 | 2.73p | 50,000 | £1,362.55 | N/A | N/A | N/A |
| 03/08/2026 | 08:09:56 | 2.80p | 1,107 | £30.98 | N/A | N/A | N/A |
| 31/07/2026 | 15:02:55 | 2.80p | 1,643 | £45.99 | N/A | N/A | N/A |
| 31/07/2026 | 13:40:28 | 2.80p | 21,440 | £600.11 | N/A | N/A | N/A |
| 31/07/2026 | 12:27:55 | 2.80p | 17,615 | £493.04 | N/A | N/A | N/A |
| 31/07/2026 | 09:25:24 | 2.81p | 2,650 | £74.34 | N/A | N/A | N/A |
| 31/07/2026 | 09:23:39 | 2.81p | 1,970 | £55.26 | N/A | N/A | N/A |
| 31/07/2026 | 07:38:57 | 2.88p | 6,820 | £196.07 | N/A | N/A | N/A |
| 31/07/2026 | 07:23:34 | 2.90p | 1,000,000 | £29,000.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:23:25 | 2.87p | 1,000,000 | £28,650.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:00:44 | 2.88p | 3,053 | £87.77 | N/A | N/A | N/A |
| 30/07/2026 | 12:29:55 | 2.80p | 192,804 | £5,400.44 | N/A | N/A | N/A |
| 30/07/2026 | 12:29:34 | 2.82p | 100,000 | £2,820.10 | N/A | N/A | N/A |
| 30/07/2026 | 11:20:46 | 2.82p | 42,399 | £1,196.50 | N/A | N/A | N/A |
| 30/07/2026 | 11:20:27 | 2.82p | 100,000 | £2,820.10 | N/A | N/A | N/A |
| 30/07/2026 | 07:22:27 | 2.85p | 157,368 | £4,484.99 | N/A | N/A | N/A |
| 29/07/2026 | 15:16:25 | 2.82p | 36,271 | £1,022.88 | N/A | N/A | N/A |
| 29/07/2026 | 15:15:52 | 2.82p | 17,870 | £503.95 | N/A | N/A | N/A |
| 29/07/2026 | 15:15:23 | 2.82p | 35,600 | £1,003.96 | N/A | N/A | N/A |
| 29/07/2026 | 15:14:29 | 2.82p | 88,790 | £2,503.97 | N/A | N/A | N/A |
| 29/07/2026 | 15:12:35 | 2.82p | 35,602 | £1,004.01 | N/A | N/A | N/A |
| 29/07/2026 | 11:29:34 | 2.82p | 35,637 | £1,005.00 | N/A | N/A | N/A |
| 29/07/2026 | 09:42:13 | 2.82p | 2,531 | £71.38 | N/A | N/A | N/A |
| 29/07/2026 | 09:36:52 | 2.90p | 325 | £9.43 | N/A | N/A | N/A |
| 29/07/2026 | 07:58:16 | 2.90p | 2,451 | £71.05 | N/A | N/A | N/A |
| 29/07/2026 | 07:28:34 | 2.90p | 250,000 | £7,250.00 | N/A | N/A | N/A |
| 29/07/2026 | 07:28:04 | 2.90p | 34,494 | £999.98 | N/A | N/A | N/A |
| 29/07/2026 | 07:24:16 | 2.90p | 10,108 | £293.03 | N/A | N/A | N/A |
| 28/07/2026 | 15:07:05 | 2.90p | 123,011 | £3,566.09 | N/A | N/A | N/A |
| 28/07/2026 | 15:04:05 | 2.80p | 900 | £25.20 | N/A | N/A | N/A |
| 28/07/2026 | 15:03:58 | 2.90p | 142,399 | £4,126.58 | N/A | N/A | N/A |
| 28/07/2026 | 14:29:43 | 2.90p | 4,246 | £123.05 | N/A | N/A | N/A |
| 28/07/2026 | 14:14:07 | 2.80p | 6,213 | £173.96 | N/A | N/A | N/A |
| 28/07/2026 | 14:02:00 | 2.90p | 879 | £25.49 | N/A | N/A | N/A |
| 28/07/2026 | 12:40:54 | 2.85p | 3,508 | £99.98 | N/A | N/A | N/A |
| 28/07/2026 | 12:17:52 | 2.90p | 67,305 | £1,950.50 | N/A | N/A | N/A |
| 28/07/2026 | 12:14:44 | 2.85p | 100 | £2.85 | N/A | N/A | N/A |
| 28/07/2026 | 12:14:25 | 2.80p | 100 | £2.80 | N/A | N/A | N/A |
| 28/07/2026 | 12:13:47 | 2.90p | 32,488 | £941.50 | N/A | N/A | N/A |
| 28/07/2026 | 12:13:33 | 2.80p | 250,000 | £7,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 12:12:34 | 2.80p | 70,000 | £1,959.30 | N/A | N/A | N/A |
| 28/07/2026 | 11:57:30 | 2.85p | 100,000 | £2,850.00 | N/A | N/A | N/A |
| 28/07/2026 | 09:53:26 | 2.80p | 9,576 | £268.03 | N/A | N/A | N/A |
| 28/07/2026 | 09:45:26 | 2.71p | 9,124 | £247.26 | N/A | N/A | N/A |
| 28/07/2026 | 07:00:11 | 2.71p | 1,852 | £50.19 | N/A | N/A | N/A |
| 27/07/2026 | 15:29:26 | 2.78p | 100 | £2.77 | N/A | N/A | N/A |
| 27/07/2026 | 15:25:38 | 2.71p | 9,373 | £254.01 | N/A | N/A | N/A |
| 27/07/2026 | 13:32:52 | 2.75p | 361,565 | £9,943.04 | N/A | N/A | N/A |
| 27/07/2026 | 11:45:37 | 2.70p | 71,338 | £1,926.13 | N/A | N/A | N/A |
| 27/07/2026 | 08:38:50 | 2.70p | 25,000 | £675.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:11:06 | 2.80p | 71,338 | £1,996.04 | N/A | N/A | N/A |
| 27/07/2026 | 08:05:19 | 2.80p | 8,792 | £246.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:03:00 | 2.70p | 50,000 | £1,350.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:02:06 | 2.70p | 99,089 | £2,674.41 | N/A | N/A | N/A |
| 27/07/2026 | 08:01:17 | 2.70p | 100,018 | £2,700.49 | N/A | N/A | N/A |
| 27/07/2026 | 07:40:29 | 2.70p | 2,512 | £67.82 | N/A | N/A | N/A |
| 27/07/2026 | 07:36:28 | 2.70p | 2,645 | £71.42 | N/A | N/A | N/A |
| 24/07/2026 | 15:24:09 | 2.70p | 37,050 | £999.98 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:45 | 2.70p | 1,600 | £43.20 | N/A | N/A | N/A |
| 24/07/2026 | 15:00:47 | 2.70p | 30,000 | £809.70 | N/A | N/A | N/A |
| 24/07/2026 | 14:59:36 | 2.70p | 30,000 | £809.70 | N/A | N/A | N/A |
| 24/07/2026 | 14:59:03 | 2.70p | 25,000 | £674.75 | N/A | N/A | N/A |
| 24/07/2026 | 14:58:34 | 2.70p | 20,000 | £539.80 | N/A | N/A | N/A |
| 24/07/2026 | 14:58:02 | 2.70p | 20,000 | £539.80 | N/A | N/A | N/A |
| 24/07/2026 | 14:50:15 | 2.70p | 250,000 | £6,750.00 | N/A | N/A | N/A |
| 24/07/2026 | 14:49:48 | 2.70p | 17,500 | £472.32 | N/A | N/A | N/A |
| 24/07/2026 | 14:49:10 | 2.70p | 20,000 | £539.80 | N/A | N/A | N/A |
| 24/07/2026 | 14:48:28 | 2.70p | 15,000 | £404.85 | N/A | N/A | N/A |
| 24/07/2026 | 14:47:02 | 2.70p | 15,000 | £404.85 | N/A | N/A | N/A |
| 24/07/2026 | 14:46:01 | 2.70p | 10,000 | £269.90 | N/A | N/A | N/A |
| 24/07/2026 | 14:45:08 | 2.70p | 10,000 | £269.90 | N/A | N/A | N/A |
| 24/07/2026 | 14:38:17 | 2.70p | 36,793 | £993.04 | N/A | N/A | N/A |
| 24/07/2026 | 14:37:42 | 2.70p | 36,793 | £993.04 | N/A | N/A | N/A |
| 24/07/2026 | 12:31:59 | 2.70p | 252 | £6.80 | N/A | N/A | N/A |
| 24/07/2026 | 09:30:28 | 2.70p | 18,378 | £496.02 | N/A | N/A | N/A |
| 24/07/2026 | 09:23:00 | 2.70p | 4,557 | £123.04 | N/A | N/A | N/A |
| 24/07/2026 | 08:44:17 | 2.75p | 18,927 | £520.49 | N/A | N/A | N/A |
| 24/07/2026 | 08:13:52 | 2.80p | 48,000 | £1,344.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:13:46 | 2.80p | 250,000 | £7,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:13:46 | 2.78p | 1,658 | £46.01 | N/A | N/A | N/A |
| 24/07/2026 | 08:00:53 | 2.78p | 4,000 | £111.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:59:57 | 2.78p | 71,800 | £1,996.04 | N/A | N/A | N/A |
| 24/07/2026 | 07:59:53 | 2.78p | 17,843 | £496.04 | N/A | N/A | N/A |
| 24/07/2026 | 07:59:31 | 2.80p | 142,716 | £3,996.05 | N/A | N/A | N/A |
| 24/07/2026 | 07:40:47 | 2.80p | 10,000 | £280.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:40:12 | 2.80p | 30,000 | £840.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:39:32 | 2.70p | 10,000 | £269.90 | N/A | N/A | N/A |
| 24/07/2026 | 07:39:19 | 2.70p | 10,000 | £270.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:35:32 | 2.70p | 14,678 | £396.16 | N/A | N/A | N/A |
| 24/07/2026 | 07:30:22 | 2.70p | 46,055 | £1,243.02 | N/A | N/A | N/A |
| 24/07/2026 | 07:21:59 | 2.75p | 180,000 | £4,950.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:18:57 | 2.70p | 15,000 | £404.85 | N/A | N/A | N/A |
| 24/07/2026 | 07:15:32 | 2.70p | 9,333 | £251.99 | N/A | N/A | N/A |
| 24/07/2026 | 07:14:05 | 2.70p | 40,000 | £1,080.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:12:01 | 2.70p | 10,440 | £281.78 | N/A | N/A | N/A |
| 24/07/2026 | 07:06:59 | 2.70p | 9,778 | £264.01 | N/A | N/A | N/A |
| 24/07/2026 | 07:06:10 | 2.70p | 10,853 | £293.03 | N/A | N/A | N/A |
| 24/07/2026 | 07:01:58 | 2.70p | 90,000 | £2,430.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:01:47 | 2.70p | 73,927 | £1,996.03 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 15:10:31 | 2.73p | 22,164 | £603.99 | N/A | N/A | N/A |
| 03/08/2026 | 12:08:00 | 2.73p | 50,000 | £1,362.55 | N/A | N/A | N/A |
| 03/08/2026 | 08:09:56 | 2.80p | 1,107 | £30.98 | N/A | N/A | N/A |
| 31/07/2026 | 15:02:55 | 2.80p | 1,643 | £45.99 | N/A | N/A | N/A |
| 31/07/2026 | 13:40:28 | 2.80p | 21,440 | £600.11 | N/A | N/A | N/A |
| 31/07/2026 | 12:27:55 | 2.80p | 17,615 | £493.04 | N/A | N/A | N/A |
| 31/07/2026 | 09:25:24 | 2.81p | 2,650 | £74.34 | N/A | N/A | N/A |
| 31/07/2026 | 09:23:39 | 2.81p | 1,970 | £55.26 | N/A | N/A | N/A |
| 31/07/2026 | 07:38:57 | 2.88p | 6,820 | £196.07 | N/A | N/A | N/A |
| 31/07/2026 | 07:23:34 | 2.90p | 1,000,000 | £29,000.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:23:25 | 2.87p | 1,000,000 | £28,650.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:00:44 | 2.88p | 3,053 | £87.77 | N/A | N/A | N/A |
| 30/07/2026 | 12:29:55 | 2.80p | 192,804 | £5,400.44 | N/A | N/A | N/A |
| 30/07/2026 | 12:29:34 | 2.82p | 100,000 | £2,820.10 | N/A | N/A | N/A |
| 30/07/2026 | 11:20:46 | 2.82p | 42,399 | £1,196.50 | N/A | N/A | N/A |
| 30/07/2026 | 11:20:27 | 2.82p | 100,000 | £2,820.10 | N/A | N/A | N/A |
| 30/07/2026 | 07:22:27 | 2.85p | 157,368 | £4,484.99 | N/A | N/A | N/A |
| 29/07/2026 | 15:16:25 | 2.82p | 36,271 | £1,022.88 | N/A | N/A | N/A |
| 29/07/2026 | 15:15:52 | 2.82p | 17,870 | £503.95 | N/A | N/A | N/A |
| 29/07/2026 | 15:15:23 | 2.82p | 35,600 | £1,003.96 | N/A | N/A | N/A |
| 29/07/2026 | 15:14:29 | 2.82p | 88,790 | £2,503.97 | N/A | N/A | N/A |
| 29/07/2026 | 15:12:35 | 2.82p | 35,602 | £1,004.01 | N/A | N/A | N/A |
| 29/07/2026 | 11:29:34 | 2.82p | 35,637 | £1,005.00 | N/A | N/A | N/A |
| 29/07/2026 | 09:42:13 | 2.82p | 2,531 | £71.38 | N/A | N/A | N/A |
| 29/07/2026 | 09:36:52 | 2.90p | 325 | £9.43 | N/A | N/A | N/A |
| 29/07/2026 | 07:58:16 | 2.90p | 2,451 | £71.05 | N/A | N/A | N/A |
| 29/07/2026 | 07:28:34 | 2.90p | 250,000 | £7,250.00 | N/A | N/A | N/A |
| 29/07/2026 | 07:28:04 | 2.90p | 34,494 | £999.98 | N/A | N/A | N/A |
| 29/07/2026 | 07:24:16 | 2.90p | 10,108 | £293.03 | N/A | N/A | N/A |
| 28/07/2026 | 15:07:05 | 2.90p | 123,011 | £3,566.09 | N/A | N/A | N/A |
| 28/07/2026 | 15:04:05 | 2.80p | 900 | £25.20 | N/A | N/A | N/A |
| 28/07/2026 | 15:03:58 | 2.90p | 142,399 | £4,126.58 | N/A | N/A | N/A |
| 28/07/2026 | 14:29:43 | 2.90p | 4,246 | £123.05 | N/A | N/A | N/A |
| 28/07/2026 | 14:14:07 | 2.80p | 6,213 | £173.96 | N/A | N/A | N/A |
| 28/07/2026 | 14:02:00 | 2.90p | 879 | £25.49 | N/A | N/A | N/A |
| 28/07/2026 | 12:40:54 | 2.85p | 3,508 | £99.98 | N/A | N/A | N/A |
| 28/07/2026 | 12:17:52 | 2.90p | 67,305 | £1,950.50 | N/A | N/A | N/A |
| 28/07/2026 | 12:14:44 | 2.85p | 100 | £2.85 | N/A | N/A | N/A |
| 28/07/2026 | 12:14:25 | 2.80p | 100 | £2.80 | N/A | N/A | N/A |
| 28/07/2026 | 12:13:47 | 2.90p | 32,488 | £941.50 | N/A | N/A | N/A |
| 28/07/2026 | 12:13:33 | 2.80p | 250,000 | £7,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 12:12:34 | 2.80p | 70,000 | £1,959.30 | N/A | N/A | N/A |
| 28/07/2026 | 11:57:30 | 2.85p | 100,000 | £2,850.00 | N/A | N/A | N/A |
| 28/07/2026 | 09:53:26 | 2.80p | 9,576 | £268.03 | N/A | N/A | N/A |
| 28/07/2026 | 09:45:26 | 2.71p | 9,124 | £247.26 | N/A | N/A | N/A |
| 28/07/2026 | 07:00:11 | 2.71p | 1,852 | £50.19 | N/A | N/A | N/A |
| 27/07/2026 | 15:29:26 | 2.78p | 100 | £2.77 | N/A | N/A | N/A |
| 27/07/2026 | 15:25:38 | 2.71p | 9,373 | £254.01 | N/A | N/A | N/A |
| 27/07/2026 | 13:32:52 | 2.75p | 361,565 | £9,943.04 | N/A | N/A | N/A |
| 27/07/2026 | 11:45:37 | 2.70p | 71,338 | £1,926.13 | N/A | N/A | N/A |
| 27/07/2026 | 08:38:50 | 2.70p | 25,000 | £675.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:11:06 | 2.80p | 71,338 | £1,996.04 | N/A | N/A | N/A |
| 27/07/2026 | 08:05:19 | 2.80p | 8,792 | £246.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:03:00 | 2.70p | 50,000 | £1,350.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:02:06 | 2.70p | 99,089 | £2,674.41 | N/A | N/A | N/A |
| 27/07/2026 | 08:01:17 | 2.70p | 100,018 | £2,700.49 | N/A | N/A | N/A |
| 27/07/2026 | 07:40:29 | 2.70p | 2,512 | £67.82 | N/A | N/A | N/A |
| 27/07/2026 | 07:36:28 | 2.70p | 2,645 | £71.42 | N/A | N/A | N/A |
| 24/07/2026 | 15:24:09 | 2.70p | 37,050 | £999.98 | N/A | N/A | N/A |
| 24/07/2026 | 15:13:45 | 2.70p | 1,600 | £43.20 | N/A | N/A | N/A |
| 24/07/2026 | 15:00:47 | 2.70p | 30,000 | £809.70 | N/A | N/A | N/A |
| 24/07/2026 | 14:59:36 | 2.70p | 30,000 | £809.70 | N/A | N/A | N/A |
| 24/07/2026 | 14:59:03 | 2.70p | 25,000 | £674.75 | N/A | N/A | N/A |
| 24/07/2026 | 14:58:34 | 2.70p | 20,000 | £539.80 | N/A | N/A | N/A |
| 24/07/2026 | 14:58:02 | 2.70p | 20,000 | £539.80 | N/A | N/A | N/A |
| 24/07/2026 | 14:50:15 | 2.70p | 250,000 | £6,750.00 | N/A | N/A | N/A |
| 24/07/2026 | 14:49:48 | 2.70p | 17,500 | £472.32 | N/A | N/A | N/A |
| 24/07/2026 | 14:49:10 | 2.70p | 20,000 | £539.80 | N/A | N/A | N/A |
| 24/07/2026 | 14:48:28 | 2.70p | 15,000 | £404.85 | N/A | N/A | N/A |
| 24/07/2026 | 14:47:02 | 2.70p | 15,000 | £404.85 | N/A | N/A | N/A |
| 24/07/2026 | 14:46:01 | 2.70p | 10,000 | £269.90 | N/A | N/A | N/A |
| 24/07/2026 | 14:45:08 | 2.70p | 10,000 | £269.90 | N/A | N/A | N/A |
| 24/07/2026 | 14:38:17 | 2.70p | 36,793 | £993.04 | N/A | N/A | N/A |
| 24/07/2026 | 14:37:42 | 2.70p | 36,793 | £993.04 | N/A | N/A | N/A |
| 24/07/2026 | 12:31:59 | 2.70p | 252 | £6.80 | N/A | N/A | N/A |
| 24/07/2026 | 09:30:28 | 2.70p | 18,378 | £496.02 | N/A | N/A | N/A |
| 24/07/2026 | 09:23:00 | 2.70p | 4,557 | £123.04 | N/A | N/A | N/A |
| 24/07/2026 | 08:44:17 | 2.75p | 18,927 | £520.49 | N/A | N/A | N/A |
| 24/07/2026 | 08:13:52 | 2.80p | 48,000 | £1,344.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:13:46 | 2.80p | 250,000 | £7,000.00 | N/A | N/A | N/A |
| 24/07/2026 | 08:13:46 | 2.78p | 1,658 | £46.01 | N/A | N/A | N/A |
| 24/07/2026 | 08:00:53 | 2.78p | 4,000 | £111.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:59:57 | 2.78p | 71,800 | £1,996.04 | N/A | N/A | N/A |
| 24/07/2026 | 07:59:53 | 2.78p | 17,843 | £496.04 | N/A | N/A | N/A |
| 24/07/2026 | 07:59:31 | 2.80p | 142,716 | £3,996.05 | N/A | N/A | N/A |
| 24/07/2026 | 07:40:47 | 2.80p | 10,000 | £280.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:40:12 | 2.80p | 30,000 | £840.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:39:32 | 2.70p | 10,000 | £269.90 | N/A | N/A | N/A |
| 24/07/2026 | 07:39:19 | 2.70p | 10,000 | £270.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:35:32 | 2.70p | 14,678 | £396.16 | N/A | N/A | N/A |
| 24/07/2026 | 07:30:22 | 2.70p | 46,055 | £1,243.02 | N/A | N/A | N/A |
| 24/07/2026 | 07:21:59 | 2.75p | 180,000 | £4,950.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:18:57 | 2.70p | 15,000 | £404.85 | N/A | N/A | N/A |
| 24/07/2026 | 07:15:32 | 2.70p | 9,333 | £251.99 | N/A | N/A | N/A |
| 24/07/2026 | 07:14:05 | 2.70p | 40,000 | £1,080.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:12:01 | 2.70p | 10,440 | £281.78 | N/A | N/A | N/A |
| 24/07/2026 | 07:06:59 | 2.70p | 9,778 | £264.01 | N/A | N/A | N/A |
| 24/07/2026 | 07:06:10 | 2.70p | 10,853 | £293.03 | N/A | N/A | N/A |
| 24/07/2026 | 07:01:58 | 2.70p | 90,000 | £2,430.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:01:47 | 2.70p | 73,927 | £1,996.03 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange