| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 08:30:02 | 0.24p | 1,000,000 | £2,400.00 | N/A | N/A | N/A |
| 12/08/2026 | 15:10:35 | 0.26p | 500,000 | £1,282.50 | N/A | N/A | N/A |
| 12/08/2026 | 15:09:39 | 0.26p | 500,000 | £1,282.50 | N/A | N/A | N/A |
| 12/08/2026 | 15:06:15 | 0.26p | 178,149 | £456.95 | N/A | N/A | N/A |
| 12/08/2026 | 14:14:47 | 0.26p | 155,984 | £400.10 | N/A | N/A | N/A |
| 12/08/2026 | 14:12:59 | 0.26p | 134,902 | £346.02 | N/A | N/A | N/A |
| 12/08/2026 | 12:33:52 | 0.26p | 625,000 | £1,603.13 | N/A | N/A | N/A |
| 11/08/2026 | 11:45:05 | 0.25p | 19,733 | £49.73 | N/A | N/A | N/A |
| 07/08/2026 | 10:03:22 | 0.26p | 53,802 | £138.00 | N/A | N/A | N/A |
| 07/08/2026 | 08:14:59 | 0.26p | 255,402 | £655.11 | N/A | N/A | N/A |
| 07/08/2026 | 08:10:49 | 0.26p | 805,117 | £2,063.51 | N/A | N/A | N/A |
| 06/08/2026 | 11:29:36 | 0.27p | 37,303 | £100.72 | N/A | N/A | N/A |
| 06/08/2026 | 07:17:42 | 0.26p | 222,802 | £571.04 | N/A | N/A | N/A |
| 05/08/2026 | 15:24:27 | 0.30p | 3,500 | £10.50 | N/A | N/A | N/A |
| 05/08/2026 | 14:11:05 | 0.27p | 500,000 | £1,349.00 | N/A | N/A | N/A |
| 05/08/2026 | 14:10:17 | 0.27p | 500,000 | £1,347.50 | N/A | N/A | N/A |
| 05/08/2026 | 14:09:35 | 0.27p | 1,000,000 | £2,680.00 | N/A | N/A | N/A |
| 05/08/2026 | 14:03:57 | 0.25p | 457 | £1.14 | N/A | N/A | N/A |
| 05/08/2026 | 13:00:53 | 0.26p | 805,117 | £2,053.05 | N/A | N/A | N/A |
| 05/08/2026 | 10:45:45 | 0.27p | 3,292,316 | £8,889.25 | N/A | N/A | N/A |
| 05/08/2026 | 10:45:33 | 0.27p | 3,292,316 | £8,757.56 | N/A | N/A | N/A |
| 04/08/2026 | 15:16:37 | 0.25p | 81,747 | £206.00 | N/A | N/A | N/A |
| 04/08/2026 | 10:15:04 | 0.26p | 100,000 | £255.00 | N/A | N/A | N/A |
| 04/08/2026 | 10:13:57 | 0.25p | 300,000 | £750.00 | N/A | N/A | N/A |
| 03/08/2026 | 11:49:29 | 0.27p | 34,462 | £93.05 | N/A | N/A | N/A |
| 03/08/2026 | 08:33:20 | 0.27p | 40,370 | £109.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:43:29 | 0.27p | 57,775 | £155.99 | N/A | N/A | N/A |
| 31/07/2026 | 07:43:11 | 0.27p | 39,612 | £106.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:38:57 | 0.27p | 95,167 | £256.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:38:36 | 0.27p | 95,167 | £256.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:36:40 | 0.27p | 95,167 | £256.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:29:23 | 0.27p | 95,167 | £256.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:25:22 | 0.27p | 98,871 | £266.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:25:03 | 0.27p | 98,871 | £266.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:02:51 | 0.27p | 71,500 | £193.05 | N/A | N/A | N/A |
| 30/07/2026 | 11:57:20 | 0.27p | 55,555 | £150.00 | N/A | N/A | N/A |
| 28/07/2026 | 08:04:56 | 0.27p | 63,770 | £172.18 | N/A | N/A | N/A |
| 24/07/2026 | 12:03:40 | 0.27p | 13,796 | £37.25 | N/A | N/A | N/A |
| 22/07/2026 | 10:03:14 | 0.27p | 6,042 | £16.31 | N/A | N/A | N/A |
| 22/07/2026 | 10:03:14 | 0.27p | 6,042 | £16.31 | N/A | N/A | N/A |
| 17/07/2026 | 14:54:54 | 0.27p | 37,038 | £100.00 | N/A | N/A | N/A |
| 17/07/2026 | 11:37:47 | 0.27p | 15,000 | £40.50 | N/A | N/A | N/A |
| 17/07/2026 | 10:42:03 | 0.27p | 53,639 | £144.83 | N/A | N/A | N/A |
| 17/07/2026 | 10:41:32 | 0.27p | 23,719 | £64.04 | N/A | N/A | N/A |
| 16/07/2026 | 15:11:24 | 0.30p | 8 | £0.02 | N/A | N/A | N/A |
| 15/07/2026 | 13:56:32 | 0.27p | 50,000 | £135.00 | N/A | N/A | N/A |
| 15/07/2026 | 13:56:11 | 0.27p | 75,000 | £202.50 | N/A | N/A | N/A |
| 14/07/2026 | 14:18:39 | 0.29p | 241,060 | £693.05 | N/A | N/A | N/A |
| 13/07/2026 | 11:18:50 | 0.27p | 16 | £0.04 | N/A | N/A | N/A |
| 13/07/2026 | 10:14:48 | 0.29p | 111,379 | £323.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:14:25 | 0.30p | 3,000,000 | £8,895.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:14:25 | 0.30p | 3,000,000 | £8,895.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:14:15 | 0.30p | 3,000,000 | £9,000.00 | N/A | N/A | N/A |
| 07/07/2026 | 14:52:08 | 0.26p | 250,000 | £650.00 | N/A | N/A | N/A |
| 07/07/2026 | 14:51:28 | 0.27p | 250,000 | £675.00 | N/A | N/A | N/A |
| 07/07/2026 | 13:46:14 | 0.30p | 180,000 | £540.00 | N/A | N/A | N/A |
| 07/07/2026 | 13:44:25 | 0.30p | 500,000 | £1,475.00 | N/A | N/A | N/A |
| 07/07/2026 | 07:30:29 | 0.30p | 70,575 | £211.72 | N/A | N/A | N/A |
| 06/07/2026 | 13:44:36 | 0.30p | 101,837 | £306.12 | N/A | N/A | N/A |
| 06/07/2026 | 12:09:34 | 0.30p | 800,000 | £2,404.80 | N/A | N/A | N/A |
| 06/07/2026 | 09:46:15 | 0.33p | 60,000 | £196.20 | N/A | N/A | N/A |
| 06/07/2026 | 08:31:28 | 0.33p | 303,685 | £993.05 | N/A | N/A | N/A |
| 06/07/2026 | 08:29:13 | 0.31p | 1,000,000 | £3,092.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:42:21 | 0.29p | 499,031 | £1,422.24 | N/A | N/A | N/A |
| 06/07/2026 | 07:41:35 | 0.32p | 625,000 | £2,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:41:11 | 0.32p | 625,000 | £2,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:40:13 | 0.32p | 285,575 | £908.13 | N/A | N/A | N/A |
| 06/07/2026 | 07:39:24 | 0.32p | 314,961 | £1,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:38:59 | 0.32p | 316,958 | £1,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:38:33 | 0.32p | 317,461 | £1,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:37:40 | 0.35p | 284,901 | £1,000.00 | N/A | N/A | N/A |
| 03/07/2026 | 13:28:53 | 0.38p | 300,000 | £1,140.00 | N/A | N/A | N/A |
| 02/07/2026 | 14:53:57 | 0.35p | 15,957 | £55.85 | N/A | N/A | N/A |
| 02/07/2026 | 12:34:46 | 0.38p | 24,607 | £94.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 08:30:02 | 0.24p | 1,000,000 | £2,400.00 | N/A | N/A | N/A |
| 12/08/2026 | 15:10:35 | 0.26p | 500,000 | £1,282.50 | N/A | N/A | N/A |
| 12/08/2026 | 15:09:39 | 0.26p | 500,000 | £1,282.50 | N/A | N/A | N/A |
| 12/08/2026 | 15:06:15 | 0.26p | 178,149 | £456.95 | N/A | N/A | N/A |
| 12/08/2026 | 14:14:47 | 0.26p | 155,984 | £400.10 | N/A | N/A | N/A |
| 12/08/2026 | 14:12:59 | 0.26p | 134,902 | £346.02 | N/A | N/A | N/A |
| 12/08/2026 | 12:33:52 | 0.26p | 625,000 | £1,603.13 | N/A | N/A | N/A |
| 11/08/2026 | 11:45:05 | 0.25p | 19,733 | £49.73 | N/A | N/A | N/A |
| 07/08/2026 | 10:03:22 | 0.26p | 53,802 | £138.00 | N/A | N/A | N/A |
| 07/08/2026 | 08:14:59 | 0.26p | 255,402 | £655.11 | N/A | N/A | N/A |
| 07/08/2026 | 08:10:49 | 0.26p | 805,117 | £2,063.51 | N/A | N/A | N/A |
| 06/08/2026 | 11:29:36 | 0.27p | 37,303 | £100.72 | N/A | N/A | N/A |
| 06/08/2026 | 07:17:42 | 0.26p | 222,802 | £571.04 | N/A | N/A | N/A |
| 05/08/2026 | 15:24:27 | 0.30p | 3,500 | £10.50 | N/A | N/A | N/A |
| 05/08/2026 | 14:11:05 | 0.27p | 500,000 | £1,349.00 | N/A | N/A | N/A |
| 05/08/2026 | 14:10:17 | 0.27p | 500,000 | £1,347.50 | N/A | N/A | N/A |
| 05/08/2026 | 14:09:35 | 0.27p | 1,000,000 | £2,680.00 | N/A | N/A | N/A |
| 05/08/2026 | 14:03:57 | 0.25p | 457 | £1.14 | N/A | N/A | N/A |
| 05/08/2026 | 13:00:53 | 0.26p | 805,117 | £2,053.05 | N/A | N/A | N/A |
| 05/08/2026 | 10:45:45 | 0.27p | 3,292,316 | £8,889.25 | N/A | N/A | N/A |
| 05/08/2026 | 10:45:33 | 0.27p | 3,292,316 | £8,757.56 | N/A | N/A | N/A |
| 04/08/2026 | 15:16:37 | 0.25p | 81,747 | £206.00 | N/A | N/A | N/A |
| 04/08/2026 | 10:15:04 | 0.26p | 100,000 | £255.00 | N/A | N/A | N/A |
| 04/08/2026 | 10:13:57 | 0.25p | 300,000 | £750.00 | N/A | N/A | N/A |
| 03/08/2026 | 11:49:29 | 0.27p | 34,462 | £93.05 | N/A | N/A | N/A |
| 03/08/2026 | 08:33:20 | 0.27p | 40,370 | £109.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:43:29 | 0.27p | 57,775 | £155.99 | N/A | N/A | N/A |
| 31/07/2026 | 07:43:11 | 0.27p | 39,612 | £106.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:38:57 | 0.27p | 95,167 | £256.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:38:36 | 0.27p | 95,167 | £256.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:36:40 | 0.27p | 95,167 | £256.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:29:23 | 0.27p | 95,167 | £256.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:25:22 | 0.27p | 98,871 | £266.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:25:03 | 0.27p | 98,871 | £266.95 | N/A | N/A | N/A |
| 31/07/2026 | 07:02:51 | 0.27p | 71,500 | £193.05 | N/A | N/A | N/A |
| 30/07/2026 | 11:57:20 | 0.27p | 55,555 | £150.00 | N/A | N/A | N/A |
| 28/07/2026 | 08:04:56 | 0.27p | 63,770 | £172.18 | N/A | N/A | N/A |
| 24/07/2026 | 12:03:40 | 0.27p | 13,796 | £37.25 | N/A | N/A | N/A |
| 22/07/2026 | 10:03:14 | 0.27p | 6,042 | £16.31 | N/A | N/A | N/A |
| 22/07/2026 | 10:03:14 | 0.27p | 6,042 | £16.31 | N/A | N/A | N/A |
| 17/07/2026 | 14:54:54 | 0.27p | 37,038 | £100.00 | N/A | N/A | N/A |
| 17/07/2026 | 11:37:47 | 0.27p | 15,000 | £40.50 | N/A | N/A | N/A |
| 17/07/2026 | 10:42:03 | 0.27p | 53,639 | £144.83 | N/A | N/A | N/A |
| 17/07/2026 | 10:41:32 | 0.27p | 23,719 | £64.04 | N/A | N/A | N/A |
| 16/07/2026 | 15:11:24 | 0.30p | 8 | £0.02 | N/A | N/A | N/A |
| 15/07/2026 | 13:56:32 | 0.27p | 50,000 | £135.00 | N/A | N/A | N/A |
| 15/07/2026 | 13:56:11 | 0.27p | 75,000 | £202.50 | N/A | N/A | N/A |
| 14/07/2026 | 14:18:39 | 0.29p | 241,060 | £693.05 | N/A | N/A | N/A |
| 13/07/2026 | 11:18:50 | 0.27p | 16 | £0.04 | N/A | N/A | N/A |
| 13/07/2026 | 10:14:48 | 0.29p | 111,379 | £323.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:14:25 | 0.30p | 3,000,000 | £8,895.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:14:25 | 0.30p | 3,000,000 | £8,895.00 | N/A | N/A | N/A |
| 09/07/2026 | 12:14:15 | 0.30p | 3,000,000 | £9,000.00 | N/A | N/A | N/A |
| 07/07/2026 | 14:52:08 | 0.26p | 250,000 | £650.00 | N/A | N/A | N/A |
| 07/07/2026 | 14:51:28 | 0.27p | 250,000 | £675.00 | N/A | N/A | N/A |
| 07/07/2026 | 13:46:14 | 0.30p | 180,000 | £540.00 | N/A | N/A | N/A |
| 07/07/2026 | 13:44:25 | 0.30p | 500,000 | £1,475.00 | N/A | N/A | N/A |
| 07/07/2026 | 07:30:29 | 0.30p | 70,575 | £211.72 | N/A | N/A | N/A |
| 06/07/2026 | 13:44:36 | 0.30p | 101,837 | £306.12 | N/A | N/A | N/A |
| 06/07/2026 | 12:09:34 | 0.30p | 800,000 | £2,404.80 | N/A | N/A | N/A |
| 06/07/2026 | 09:46:15 | 0.33p | 60,000 | £196.20 | N/A | N/A | N/A |
| 06/07/2026 | 08:31:28 | 0.33p | 303,685 | £993.05 | N/A | N/A | N/A |
| 06/07/2026 | 08:29:13 | 0.31p | 1,000,000 | £3,092.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:42:21 | 0.29p | 499,031 | £1,422.24 | N/A | N/A | N/A |
| 06/07/2026 | 07:41:35 | 0.32p | 625,000 | £2,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:41:11 | 0.32p | 625,000 | £2,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:40:13 | 0.32p | 285,575 | £908.13 | N/A | N/A | N/A |
| 06/07/2026 | 07:39:24 | 0.32p | 314,961 | £1,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:38:59 | 0.32p | 316,958 | £1,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:38:33 | 0.32p | 317,461 | £1,000.00 | N/A | N/A | N/A |
| 06/07/2026 | 07:37:40 | 0.35p | 284,901 | £1,000.00 | N/A | N/A | N/A |
| 03/07/2026 | 13:28:53 | 0.38p | 300,000 | £1,140.00 | N/A | N/A | N/A |
| 02/07/2026 | 14:53:57 | 0.35p | 15,957 | £55.85 | N/A | N/A | N/A |
| 02/07/2026 | 12:34:46 | 0.38p | 24,607 | £94.00 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange