| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:42:53 | 0.24p | 175,000 | £420.00 | N/A | N/A | N/A |
| 01/10/2026 | 09:53:18 | 0.30p | 22,000 | £66.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:31:08 | 0.30p | 300,000 | £900.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:26:33 | 0.30p | 200,000 | £600.00 | N/A | N/A | N/A |
| 30/09/2026 | 08:01:07 | 0.34p | 972,142 | £3,339.31 | N/A | N/A | N/A |
| 30/09/2026 | 07:03:42 | 0.31p | 500,000 | £1,525.00 | N/A | N/A | N/A |
| 29/09/2026 | 15:15:43 | 0.35p | 578,263 | £1,995.01 | N/A | N/A | N/A |
| 29/09/2026 | 15:11:34 | 0.32p | 100,000 | £323.50 | N/A | N/A | N/A |
| 29/09/2026 | 14:26:38 | 0.30p | 100,000 | £300.50 | N/A | N/A | N/A |
| 29/09/2026 | 12:52:36 | 0.33p | 205,825 | £673.05 | N/A | N/A | N/A |
| 29/09/2026 | 12:25:12 | 0.33p | 303,030 | £1,000.00 | N/A | N/A | N/A |
| 29/09/2026 | 12:24:07 | 0.32p | 183,040 | £593.05 | N/A | N/A | N/A |
| 29/09/2026 | 12:23:46 | 0.32p | 301,237 | £976.01 | N/A | N/A | N/A |
| 29/09/2026 | 12:08:04 | 0.32p | 214,968 | £696.50 | N/A | N/A | N/A |
| 29/09/2026 | 12:05:26 | 0.32p | 300,000 | £967.50 | N/A | N/A | N/A |
| 29/09/2026 | 11:05:12 | 0.32p | 27,000 | £87.48 | N/A | N/A | N/A |
| 29/09/2026 | 10:24:42 | 0.30p | 73,655 | £221.33 | N/A | N/A | N/A |
| 29/09/2026 | 08:47:58 | 0.33p | 40,000 | £132.00 | N/A | N/A | N/A |
| 28/09/2026 | 11:53:29 | 0.30p | 91,949 | £276.77 | N/A | N/A | N/A |
| 28/09/2026 | 09:24:03 | 0.30p | 3,253 | £9.76 | N/A | N/A | N/A |
| 28/09/2026 | 09:09:38 | 0.32p | 90,447 | £293.05 | N/A | N/A | N/A |
| 25/09/2026 | 13:42:58 | 0.32p | 100,000 | £324.00 | N/A | N/A | N/A |
| 24/09/2026 | 15:18:57 | 0.30p | 200,000 | £602.00 | N/A | N/A | N/A |
| 24/09/2026 | 15:18:20 | 0.30p | 200,000 | £602.00 | N/A | N/A | N/A |
| 24/09/2026 | 15:17:47 | 0.30p | 200,000 | £602.00 | N/A | N/A | N/A |
| 24/09/2026 | 15:16:50 | 0.30p | 200,000 | £602.00 | N/A | N/A | N/A |
| 23/09/2026 | 14:15:10 | 0.33p | 1,000,000 | £3,280.00 | N/A | N/A | N/A |
| 23/09/2026 | 14:14:20 | 0.33p | 500,000 | £1,642.50 | N/A | N/A | N/A |
| 23/09/2026 | 07:10:48 | 0.34p | 101,608 | £345.47 | N/A | N/A | N/A |
| 22/09/2026 | 15:24:25 | 0.33p | 125,000 | £412.50 | N/A | N/A | N/A |
| 22/09/2026 | 15:19:39 | 0.34p | 100,000 | £340.00 | N/A | N/A | N/A |
| 22/09/2026 | 15:14:34 | 0.30p | 182,997 | £550.82 | N/A | N/A | N/A |
| 22/09/2026 | 15:06:41 | 0.35p | 500 | £1.75 | N/A | N/A | N/A |
| 22/09/2026 | 15:04:36 | 0.34p | 500 | £1.68 | N/A | N/A | N/A |
| 22/09/2026 | 15:04:33 | 0.34p | 936,265 | £3,183.30 | N/A | N/A | N/A |
| 22/09/2026 | 15:04:05 | 0.34p | 500 | £1.68 | N/A | N/A | N/A |
| 22/09/2026 | 14:56:05 | 0.32p | 936,265 | £2,996.05 | N/A | N/A | N/A |
| 22/09/2026 | 14:55:59 | 0.32p | 1,873,765 | £5,996.05 | N/A | N/A | N/A |
| 22/09/2026 | 14:25:39 | 0.28p | 46,666 | £129.26 | N/A | N/A | N/A |
| 22/09/2026 | 09:05:06 | 0.28p | 55,000 | £152.35 | N/A | N/A | N/A |
| 21/09/2026 | 14:28:44 | 0.33p | 73,655 | £246.01 | N/A | N/A | N/A |
| 21/09/2026 | 11:56:02 | 0.28p | 100,000 | £275.00 | N/A | N/A | N/A |
| 21/09/2026 | 11:01:05 | 0.34p | 6,000 | £20.52 | N/A | N/A | N/A |
| 18/09/2026 | 15:15:09 | 0.34p | 2,983,883 | £9,996.01 | N/A | N/A | N/A |
| 18/09/2026 | 15:13:55 | 0.34p | 100,000 | £335.00 | N/A | N/A | N/A |
| 18/09/2026 | 14:15:40 | 0.30p | 700,000 | £2,097.90 | N/A | N/A | N/A |
| 18/09/2026 | 13:25:45 | 0.27p | 1 | £0.00 | N/A | N/A | N/A |
| 18/09/2026 | 12:14:41 | 0.27p | 67,025 | £182.98 | N/A | N/A | N/A |
| 18/09/2026 | 11:52:58 | 0.30p | 340 | £1.02 | N/A | N/A | N/A |
| 18/09/2026 | 11:46:40 | 0.30p | 250,000 | £749.25 | N/A | N/A | N/A |
| 18/09/2026 | 11:40:26 | 0.30p | 250,000 | £748.75 | N/A | N/A | N/A |
| 18/09/2026 | 11:36:15 | 0.30p | 250,000 | £748.75 | N/A | N/A | N/A |
| 18/09/2026 | 11:29:52 | 0.30p | 250,000 | £749.25 | N/A | N/A | N/A |
| 18/09/2026 | 11:27:21 | 0.30p | 500,000 | £1,498.50 | N/A | N/A | N/A |
| 18/09/2026 | 11:22:07 | 0.30p | 500,000 | £1,487.50 | N/A | N/A | N/A |
| 18/09/2026 | 11:07:12 | 0.30p | 227,243 | £676.05 | N/A | N/A | N/A |
| 18/09/2026 | 09:11:30 | 0.27p | 112,850 | £306.95 | N/A | N/A | N/A |
| 18/09/2026 | 07:56:45 | 0.29p | 350 | £1.03 | N/A | N/A | N/A |
| 18/09/2026 | 07:17:34 | 0.29p | 67,025 | £196.05 | N/A | N/A | N/A |
| 18/09/2026 | 07:07:27 | 0.29p | 1,000,000 | £2,850.00 | N/A | N/A | N/A |
| 16/09/2026 | 15:20:20 | 0.28p | 36,960 | £102.01 | N/A | N/A | N/A |
| 16/09/2026 | 10:39:30 | 0.26p | 110,000 | £282.70 | N/A | N/A | N/A |
| 16/09/2026 | 09:29:20 | 0.28p | 323,741 | £900.00 | N/A | N/A | N/A |
| 16/09/2026 | 07:00:12 | 0.26p | 40,000 | £102.00 | N/A | N/A | N/A |
| 15/09/2026 | 07:34:47 | 0.28p | 1,000,000 | £2,790.00 | N/A | N/A | N/A |
| 15/09/2026 | 07:30:27 | 0.28p | 418,214 | £1,171.00 | N/A | N/A | N/A |
| 14/09/2026 | 14:18:14 | 0.27p | 183,973 | £493.05 | N/A | N/A | N/A |
| 14/09/2026 | 14:00:09 | 0.25p | 1,323 | £3.31 | N/A | N/A | N/A |
| 14/09/2026 | 13:43:27 | 0.27p | 107,434 | £289.00 | N/A | N/A | N/A |
| 14/09/2026 | 12:41:46 | 0.27p | 99,825 | £269.03 | N/A | N/A | N/A |
| 14/09/2026 | 10:26:42 | 0.27p | 100,000 | £270.00 | N/A | N/A | N/A |
| 14/09/2026 | 10:10:08 | 0.25p | 406,551 | £1,022.48 | N/A | N/A | N/A |
| 14/09/2026 | 09:46:21 | 0.25p | 553,003 | £1,399.10 | N/A | N/A | N/A |
| 14/09/2026 | 08:54:31 | 0.26p | 183,594 | £470.00 | N/A | N/A | N/A |
| 14/09/2026 | 08:52:44 | 0.26p | 1,491 | £3.80 | N/A | N/A | N/A |
| 11/09/2026 | 15:18:35 | 0.28p | 500,000 | £1,385.00 | N/A | N/A | N/A |
| 11/09/2026 | 15:17:45 | 0.28p | 1,000,000 | £2,750.00 | N/A | N/A | N/A |
| 11/09/2026 | 12:16:24 | 0.27p | 200,000 | £540.00 | N/A | N/A | N/A |
| 11/09/2026 | 12:15:32 | 0.27p | 600,000 | £1,620.00 | N/A | N/A | N/A |
| 11/09/2026 | 11:18:02 | 0.27p | 171,051 | £461.84 | N/A | N/A | N/A |
| 11/09/2026 | 10:38:04 | 0.25p | 2,500,000 | £6,250.00 | N/A | N/A | N/A |
| 11/09/2026 | 10:37:10 | 0.25p | 406,504 | £1,000.00 | N/A | N/A | N/A |
| 11/09/2026 | 08:09:04 | 0.24p | 416,666 | £1,000.00 | N/A | N/A | N/A |
| 11/09/2026 | 07:55:45 | 0.24p | 122,104 | £293.05 | N/A | N/A | N/A |
| 11/09/2026 | 07:34:34 | 0.25p | 73,359 | £179.73 | N/A | N/A | N/A |
| 10/09/2026 | 14:41:18 | 0.28p | 70,000 | £195.30 | N/A | N/A | N/A |
| 10/09/2026 | 14:20:13 | 0.24p | 51,992 | £122.18 | N/A | N/A | N/A |
| 10/09/2026 | 13:34:49 | 0.27p | 5,000,000 | £13,250.00 | N/A | N/A | N/A |
| 10/09/2026 | 13:34:49 | 0.27p | 4,998,509 | £13,246.05 | N/A | N/A | N/A |
| 10/09/2026 | 13:34:49 | 0.27p | 4,998,508 | £13,246.05 | N/A | N/A | N/A |
| 10/09/2026 | 07:42:06 | 0.28p | 50,000 | £140.00 | N/A | N/A | N/A |
| 10/09/2026 | 07:08:22 | 0.27p | 149,277 | £403.05 | N/A | N/A | N/A |
| 09/09/2026 | 15:26:20 | 0.22p | 888,889 | £1,955.56 | N/A | N/A | N/A |
| 09/09/2026 | 14:25:37 | 0.27p | 40,000 | £108.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:24:10 | 0.27p | 50,000 | £135.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:20:00 | 0.25p | 500,000 | £1,250.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:18:32 | 0.24p | 1,000,000 | £2,370.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:10:59 | 0.24p | 500,000 | £1,185.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:09:34 | 0.23p | 1,000,000 | £2,290.00 | N/A | N/A | N/A |
| 09/09/2026 | 13:41:16 | 0.21p | 4,315 | £9.17 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:42:53 | 0.24p | 175,000 | £420.00 | N/A | N/A | N/A |
| 01/10/2026 | 09:53:18 | 0.30p | 22,000 | £66.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:31:08 | 0.30p | 300,000 | £900.00 | N/A | N/A | N/A |
| 01/10/2026 | 07:26:33 | 0.30p | 200,000 | £600.00 | N/A | N/A | N/A |
| 30/09/2026 | 08:01:07 | 0.34p | 972,142 | £3,339.31 | N/A | N/A | N/A |
| 30/09/2026 | 07:03:42 | 0.31p | 500,000 | £1,525.00 | N/A | N/A | N/A |
| 29/09/2026 | 15:15:43 | 0.35p | 578,263 | £1,995.01 | N/A | N/A | N/A |
| 29/09/2026 | 15:11:34 | 0.32p | 100,000 | £323.50 | N/A | N/A | N/A |
| 29/09/2026 | 14:26:38 | 0.30p | 100,000 | £300.50 | N/A | N/A | N/A |
| 29/09/2026 | 12:52:36 | 0.33p | 205,825 | £673.05 | N/A | N/A | N/A |
| 29/09/2026 | 12:25:12 | 0.33p | 303,030 | £1,000.00 | N/A | N/A | N/A |
| 29/09/2026 | 12:24:07 | 0.32p | 183,040 | £593.05 | N/A | N/A | N/A |
| 29/09/2026 | 12:23:46 | 0.32p | 301,237 | £976.01 | N/A | N/A | N/A |
| 29/09/2026 | 12:08:04 | 0.32p | 214,968 | £696.50 | N/A | N/A | N/A |
| 29/09/2026 | 12:05:26 | 0.32p | 300,000 | £967.50 | N/A | N/A | N/A |
| 29/09/2026 | 11:05:12 | 0.32p | 27,000 | £87.48 | N/A | N/A | N/A |
| 29/09/2026 | 10:24:42 | 0.30p | 73,655 | £221.33 | N/A | N/A | N/A |
| 29/09/2026 | 08:47:58 | 0.33p | 40,000 | £132.00 | N/A | N/A | N/A |
| 28/09/2026 | 11:53:29 | 0.30p | 91,949 | £276.77 | N/A | N/A | N/A |
| 28/09/2026 | 09:24:03 | 0.30p | 3,253 | £9.76 | N/A | N/A | N/A |
| 28/09/2026 | 09:09:38 | 0.32p | 90,447 | £293.05 | N/A | N/A | N/A |
| 25/09/2026 | 13:42:58 | 0.32p | 100,000 | £324.00 | N/A | N/A | N/A |
| 24/09/2026 | 15:18:57 | 0.30p | 200,000 | £602.00 | N/A | N/A | N/A |
| 24/09/2026 | 15:18:20 | 0.30p | 200,000 | £602.00 | N/A | N/A | N/A |
| 24/09/2026 | 15:17:47 | 0.30p | 200,000 | £602.00 | N/A | N/A | N/A |
| 24/09/2026 | 15:16:50 | 0.30p | 200,000 | £602.00 | N/A | N/A | N/A |
| 23/09/2026 | 14:15:10 | 0.33p | 1,000,000 | £3,280.00 | N/A | N/A | N/A |
| 23/09/2026 | 14:14:20 | 0.33p | 500,000 | £1,642.50 | N/A | N/A | N/A |
| 23/09/2026 | 07:10:48 | 0.34p | 101,608 | £345.47 | N/A | N/A | N/A |
| 22/09/2026 | 15:24:25 | 0.33p | 125,000 | £412.50 | N/A | N/A | N/A |
| 22/09/2026 | 15:19:39 | 0.34p | 100,000 | £340.00 | N/A | N/A | N/A |
| 22/09/2026 | 15:14:34 | 0.30p | 182,997 | £550.82 | N/A | N/A | N/A |
| 22/09/2026 | 15:06:41 | 0.35p | 500 | £1.75 | N/A | N/A | N/A |
| 22/09/2026 | 15:04:36 | 0.34p | 500 | £1.68 | N/A | N/A | N/A |
| 22/09/2026 | 15:04:33 | 0.34p | 936,265 | £3,183.30 | N/A | N/A | N/A |
| 22/09/2026 | 15:04:05 | 0.34p | 500 | £1.68 | N/A | N/A | N/A |
| 22/09/2026 | 14:56:05 | 0.32p | 936,265 | £2,996.05 | N/A | N/A | N/A |
| 22/09/2026 | 14:55:59 | 0.32p | 1,873,765 | £5,996.05 | N/A | N/A | N/A |
| 22/09/2026 | 14:25:39 | 0.28p | 46,666 | £129.26 | N/A | N/A | N/A |
| 22/09/2026 | 09:05:06 | 0.28p | 55,000 | £152.35 | N/A | N/A | N/A |
| 21/09/2026 | 14:28:44 | 0.33p | 73,655 | £246.01 | N/A | N/A | N/A |
| 21/09/2026 | 11:56:02 | 0.28p | 100,000 | £275.00 | N/A | N/A | N/A |
| 21/09/2026 | 11:01:05 | 0.34p | 6,000 | £20.52 | N/A | N/A | N/A |
| 18/09/2026 | 15:15:09 | 0.34p | 2,983,883 | £9,996.01 | N/A | N/A | N/A |
| 18/09/2026 | 15:13:55 | 0.34p | 100,000 | £335.00 | N/A | N/A | N/A |
| 18/09/2026 | 14:15:40 | 0.30p | 700,000 | £2,097.90 | N/A | N/A | N/A |
| 18/09/2026 | 13:25:45 | 0.27p | 1 | £0.00 | N/A | N/A | N/A |
| 18/09/2026 | 12:14:41 | 0.27p | 67,025 | £182.98 | N/A | N/A | N/A |
| 18/09/2026 | 11:52:58 | 0.30p | 340 | £1.02 | N/A | N/A | N/A |
| 18/09/2026 | 11:46:40 | 0.30p | 250,000 | £749.25 | N/A | N/A | N/A |
| 18/09/2026 | 11:40:26 | 0.30p | 250,000 | £748.75 | N/A | N/A | N/A |
| 18/09/2026 | 11:36:15 | 0.30p | 250,000 | £748.75 | N/A | N/A | N/A |
| 18/09/2026 | 11:29:52 | 0.30p | 250,000 | £749.25 | N/A | N/A | N/A |
| 18/09/2026 | 11:27:21 | 0.30p | 500,000 | £1,498.50 | N/A | N/A | N/A |
| 18/09/2026 | 11:22:07 | 0.30p | 500,000 | £1,487.50 | N/A | N/A | N/A |
| 18/09/2026 | 11:07:12 | 0.30p | 227,243 | £676.05 | N/A | N/A | N/A |
| 18/09/2026 | 09:11:30 | 0.27p | 112,850 | £306.95 | N/A | N/A | N/A |
| 18/09/2026 | 07:56:45 | 0.29p | 350 | £1.03 | N/A | N/A | N/A |
| 18/09/2026 | 07:17:34 | 0.29p | 67,025 | £196.05 | N/A | N/A | N/A |
| 18/09/2026 | 07:07:27 | 0.29p | 1,000,000 | £2,850.00 | N/A | N/A | N/A |
| 16/09/2026 | 15:20:20 | 0.28p | 36,960 | £102.01 | N/A | N/A | N/A |
| 16/09/2026 | 10:39:30 | 0.26p | 110,000 | £282.70 | N/A | N/A | N/A |
| 16/09/2026 | 09:29:20 | 0.28p | 323,741 | £900.00 | N/A | N/A | N/A |
| 16/09/2026 | 07:00:12 | 0.26p | 40,000 | £102.00 | N/A | N/A | N/A |
| 15/09/2026 | 07:34:47 | 0.28p | 1,000,000 | £2,790.00 | N/A | N/A | N/A |
| 15/09/2026 | 07:30:27 | 0.28p | 418,214 | £1,171.00 | N/A | N/A | N/A |
| 14/09/2026 | 14:18:14 | 0.27p | 183,973 | £493.05 | N/A | N/A | N/A |
| 14/09/2026 | 14:00:09 | 0.25p | 1,323 | £3.31 | N/A | N/A | N/A |
| 14/09/2026 | 13:43:27 | 0.27p | 107,434 | £289.00 | N/A | N/A | N/A |
| 14/09/2026 | 12:41:46 | 0.27p | 99,825 | £269.03 | N/A | N/A | N/A |
| 14/09/2026 | 10:26:42 | 0.27p | 100,000 | £270.00 | N/A | N/A | N/A |
| 14/09/2026 | 10:10:08 | 0.25p | 406,551 | £1,022.48 | N/A | N/A | N/A |
| 14/09/2026 | 09:46:21 | 0.25p | 553,003 | £1,399.10 | N/A | N/A | N/A |
| 14/09/2026 | 08:54:31 | 0.26p | 183,594 | £470.00 | N/A | N/A | N/A |
| 14/09/2026 | 08:52:44 | 0.26p | 1,491 | £3.80 | N/A | N/A | N/A |
| 11/09/2026 | 15:18:35 | 0.28p | 500,000 | £1,385.00 | N/A | N/A | N/A |
| 11/09/2026 | 15:17:45 | 0.28p | 1,000,000 | £2,750.00 | N/A | N/A | N/A |
| 11/09/2026 | 12:16:24 | 0.27p | 200,000 | £540.00 | N/A | N/A | N/A |
| 11/09/2026 | 12:15:32 | 0.27p | 600,000 | £1,620.00 | N/A | N/A | N/A |
| 11/09/2026 | 11:18:02 | 0.27p | 171,051 | £461.84 | N/A | N/A | N/A |
| 11/09/2026 | 10:38:04 | 0.25p | 2,500,000 | £6,250.00 | N/A | N/A | N/A |
| 11/09/2026 | 10:37:10 | 0.25p | 406,504 | £1,000.00 | N/A | N/A | N/A |
| 11/09/2026 | 08:09:04 | 0.24p | 416,666 | £1,000.00 | N/A | N/A | N/A |
| 11/09/2026 | 07:55:45 | 0.24p | 122,104 | £293.05 | N/A | N/A | N/A |
| 11/09/2026 | 07:34:34 | 0.25p | 73,359 | £179.73 | N/A | N/A | N/A |
| 10/09/2026 | 14:41:18 | 0.28p | 70,000 | £195.30 | N/A | N/A | N/A |
| 10/09/2026 | 14:20:13 | 0.24p | 51,992 | £122.18 | N/A | N/A | N/A |
| 10/09/2026 | 13:34:49 | 0.27p | 5,000,000 | £13,250.00 | N/A | N/A | N/A |
| 10/09/2026 | 13:34:49 | 0.27p | 4,998,509 | £13,246.05 | N/A | N/A | N/A |
| 10/09/2026 | 13:34:49 | 0.27p | 4,998,508 | £13,246.05 | N/A | N/A | N/A |
| 10/09/2026 | 07:42:06 | 0.28p | 50,000 | £140.00 | N/A | N/A | N/A |
| 10/09/2026 | 07:08:22 | 0.27p | 149,277 | £403.05 | N/A | N/A | N/A |
| 09/09/2026 | 15:26:20 | 0.22p | 888,889 | £1,955.56 | N/A | N/A | N/A |
| 09/09/2026 | 14:25:37 | 0.27p | 40,000 | £108.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:24:10 | 0.27p | 50,000 | £135.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:20:00 | 0.25p | 500,000 | £1,250.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:18:32 | 0.24p | 1,000,000 | £2,370.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:10:59 | 0.24p | 500,000 | £1,185.00 | N/A | N/A | N/A |
| 09/09/2026 | 14:09:34 | 0.23p | 1,000,000 | £2,290.00 | N/A | N/A | N/A |
| 09/09/2026 | 13:41:16 | 0.21p | 4,315 | £9.17 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange