| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 11:50:31 | 0.30p | 331,664 | £994.00 | N/A | N/A | N/A |
| 31/07/2026 | 11:00:51 | 0.30p | 98,768 | £296.01 | N/A | N/A | N/A |
| 31/07/2026 | 08:24:45 | 0.30p | 411,077 | £1,232.00 | N/A | N/A | N/A |
| 31/07/2026 | 08:05:12 | 0.29p | 33,333 | £96.67 | N/A | N/A | N/A |
| 31/07/2026 | 08:04:35 | 0.29p | 33,333 | £96.67 | N/A | N/A | N/A |
| 31/07/2026 | 07:53:34 | 0.29p | 500,000 | £1,450.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:40:39 | 0.29p | 500,000 | £1,450.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:02:57 | 0.29p | 136,568 | £396.05 | N/A | N/A | N/A |
| 29/07/2026 | 09:03:07 | 0.27p | 282,045 | £757.29 | N/A | N/A | N/A |
| 28/07/2026 | 14:15:43 | 0.30p | 250,000 | £750.00 | N/A | N/A | N/A |
| 28/07/2026 | 12:23:54 | 0.27p | 57,873 | £155.10 | N/A | N/A | N/A |
| 28/07/2026 | 12:15:36 | 0.27p | 737,304 | £1,957.54 | N/A | N/A | N/A |
| 28/07/2026 | 11:10:41 | 0.30p | 366,301 | £1,100.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:09:49 | 0.30p | 600,000 | £1,815.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:23:06 | 0.30p | 400,000 | £1,210.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:17:02 | 0.32p | 36,551 | £116.05 | N/A | N/A | N/A |
| 28/07/2026 | 07:05:51 | 0.30p | 1,000,000 | £3,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:05:14 | 0.30p | 375,000 | £1,126.13 | N/A | N/A | N/A |
| 28/07/2026 | 07:00:24 | 0.32p | 49,149 | £156.05 | N/A | N/A | N/A |
| 27/07/2026 | 15:26:53 | 0.32p | 47,244 | £150.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:05:56 | 0.30p | 381,333 | £1,144.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:34:44 | 0.30p | 38,683 | £116.05 | N/A | N/A | N/A |
| 27/07/2026 | 07:46:05 | 0.30p | 248,670 | £746.01 | N/A | N/A | N/A |
| 27/07/2026 | 07:41:36 | 0.30p | 100,000 | £300.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:37:25 | 0.29p | 100,000 | £290.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:36:02 | 0.28p | 100,000 | £280.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:35:33 | 0.28p | 100,000 | £279.70 | N/A | N/A | N/A |
| 27/07/2026 | 07:21:45 | 0.28p | 143,743 | £402.05 | N/A | N/A | N/A |
| 27/07/2026 | 07:04:17 | 0.28p | 2,000,000 | £5,500.00 | N/A | N/A | N/A |
| 24/07/2026 | 15:15:06 | 0.31p | 50,000 | £156.75 | N/A | N/A | N/A |
| 24/07/2026 | 07:20:18 | 0.32p | 60,000 | £189.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:13:53 | 0.32p | 36,841 | £116.05 | N/A | N/A | N/A |
| 23/07/2026 | 15:28:29 | 0.30p | 332,226 | £1,000.00 | N/A | N/A | N/A |
| 23/07/2026 | 12:27:53 | 0.31p | 1,000,000 | £3,050.00 | N/A | N/A | N/A |
| 23/07/2026 | 11:06:38 | 0.32p | 45,357 | £146.05 | N/A | N/A | N/A |
| 22/07/2026 | 07:02:53 | 0.32p | 128,410 | £416.05 | N/A | N/A | N/A |
| 21/07/2026 | 12:36:46 | 0.33p | 35,707 | £116.05 | N/A | N/A | N/A |
| 21/07/2026 | 08:54:29 | 0.30p | 161,578 | £486.35 | N/A | N/A | N/A |
| 20/07/2026 | 12:33:31 | 0.30p | 48,746 | £146.24 | N/A | N/A | N/A |
| 20/07/2026 | 08:08:21 | 0.31p | 800,000 | £2,448.00 | N/A | N/A | N/A |
| 17/07/2026 | 13:52:11 | 0.33p | 15,838 | £51.76 | N/A | N/A | N/A |
| 17/07/2026 | 10:27:56 | 0.33p | 6,727 | £22.00 | N/A | N/A | N/A |
| 17/07/2026 | 08:14:34 | 0.30p | 35,764 | £107.29 | N/A | N/A | N/A |
| 17/07/2026 | 08:02:26 | 0.31p | 65,125 | £199.28 | N/A | N/A | N/A |
| 17/07/2026 | 07:05:05 | 0.31p | 135,000 | £411.75 | N/A | N/A | N/A |
| 16/07/2026 | 07:35:44 | 0.31p | 100,000 | £305.00 | N/A | N/A | N/A |
| 15/07/2026 | 11:56:13 | 0.31p | 70,374 | £214.64 | N/A | N/A | N/A |
| 15/07/2026 | 11:19:21 | 0.32p | 1,000,000 | £3,180.00 | N/A | N/A | N/A |
| 15/07/2026 | 10:16:44 | 0.30p | 69,936 | £210.51 | N/A | N/A | N/A |
| 15/07/2026 | 10:11:36 | 0.31p | 75,000 | £231.75 | N/A | N/A | N/A |
| 15/07/2026 | 10:05:08 | 0.31p | 47,885 | £146.05 | N/A | N/A | N/A |
| 15/07/2026 | 09:46:49 | 0.30p | 36,939 | £111.00 | N/A | N/A | N/A |
| 15/07/2026 | 09:25:52 | 0.30p | 808,641 | £2,425.92 | N/A | N/A | N/A |
| 15/07/2026 | 09:23:42 | 0.31p | 160,054 | £496.01 | N/A | N/A | N/A |
| 15/07/2026 | 08:57:44 | 0.30p | 1,428,571 | £4,290.00 | N/A | N/A | N/A |
| 15/07/2026 | 08:07:37 | 0.33p | 600,000 | £1,950.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:48:40 | 0.34p | 350,000 | £1,190.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:00:47 | 0.35p | 33,157 | £116.05 | N/A | N/A | N/A |
| 14/07/2026 | 08:48:09 | 0.35p | 50,000 | £176.00 | N/A | N/A | N/A |
| 13/07/2026 | 14:53:49 | 0.36p | 32,690 | £116.05 | N/A | N/A | N/A |
| 13/07/2026 | 10:13:45 | 0.36p | 48,746 | £173.05 | N/A | N/A | N/A |
| 13/07/2026 | 09:49:04 | 0.36p | 676,056 | £2,400.00 | N/A | N/A | N/A |
| 13/07/2026 | 09:25:32 | 0.36p | 140,449 | £500.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:59:25 | 0.36p | 12,899 | £46.05 | N/A | N/A | N/A |
| 13/07/2026 | 07:34:20 | 0.36p | 32,416 | £116.05 | N/A | N/A | N/A |
| 10/07/2026 | 14:12:14 | 0.34p | 200,000 | £680.00 | N/A | N/A | N/A |
| 10/07/2026 | 10:27:30 | 0.36p | 32,236 | £116.05 | N/A | N/A | N/A |
| 10/07/2026 | 07:59:03 | 0.35p | 250,000 | £875.00 | N/A | N/A | N/A |
| 10/07/2026 | 07:16:37 | 0.36p | 32,013 | £116.05 | N/A | N/A | N/A |
| 09/07/2026 | 14:43:21 | 0.35p | 250,000 | £875.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:42:11 | 0.35p | 375,000 | £1,314.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:23:38 | 0.35p | 500,000 | £1,752.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:23:31 | 0.35p | 1,500,000 | £5,256.00 | N/A | N/A | N/A |
| 09/07/2026 | 10:47:08 | 0.37p | 161,578 | £589.76 | N/A | N/A | N/A |
| 09/07/2026 | 09:13:04 | 0.37p | 136,814 | £499.37 | N/A | N/A | N/A |
| 09/07/2026 | 08:53:44 | 0.37p | 18,095 | £66.05 | N/A | N/A | N/A |
| 09/07/2026 | 08:13:56 | 0.35p | 250,000 | £875.00 | N/A | N/A | N/A |
| 09/07/2026 | 08:13:22 | 0.35p | 1,500,000 | £5,235.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:54:00 | 0.35p | 33,395 | £116.05 | N/A | N/A | N/A |
| 09/07/2026 | 07:25:28 | 0.35p | 35,075 | £121.01 | N/A | N/A | N/A |
| 08/07/2026 | 15:24:29 | 0.34p | 500,000 | £1,687.50 | N/A | N/A | N/A |
| 08/07/2026 | 15:23:44 | 0.33p | 1,000,000 | £3,290.00 | N/A | N/A | N/A |
| 08/07/2026 | 14:53:01 | 0.33p | 250,000 | £825.00 | N/A | N/A | N/A |
| 08/07/2026 | 14:52:13 | 0.32p | 468,533 | £1,503.99 | N/A | N/A | N/A |
| 08/07/2026 | 09:18:33 | 0.33p | 258,854 | £854.22 | N/A | N/A | N/A |
| 08/07/2026 | 08:59:36 | 0.36p | 32,236 | £116.05 | N/A | N/A | N/A |
| 08/07/2026 | 08:22:12 | 0.36p | 32,236 | £116.05 | N/A | N/A | N/A |
| 07/07/2026 | 07:40:12 | 0.34p | 464,201 | £1,578.28 | N/A | N/A | N/A |
| 07/07/2026 | 07:37:32 | 0.35p | 286,038 | £1,003.99 | N/A | N/A | N/A |
| 07/07/2026 | 07:29:14 | 0.35p | 41,004 | £144.74 | N/A | N/A | N/A |
| 06/07/2026 | 11:03:54 | 0.35p | 54,687 | £191.68 | N/A | N/A | N/A |
| 03/07/2026 | 13:01:01 | 0.36p | 141,940 | £510.98 | N/A | N/A | N/A |
| 03/07/2026 | 07:19:15 | 0.36p | 1,058,952 | £3,764.57 | N/A | N/A | N/A |
| 03/07/2026 | 07:12:06 | 0.38p | 30,754 | £116.10 | N/A | N/A | N/A |
| 03/07/2026 | 07:00:27 | 0.36p | 407,050 | £1,465.38 | N/A | N/A | N/A |
| 02/07/2026 | 14:19:53 | 0.36p | 14,354 | £51.67 | N/A | N/A | N/A |
| 02/07/2026 | 13:58:27 | 0.38p | 110,000 | £415.25 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 11:50:31 | 0.30p | 331,664 | £994.00 | N/A | N/A | N/A |
| 31/07/2026 | 11:00:51 | 0.30p | 98,768 | £296.01 | N/A | N/A | N/A |
| 31/07/2026 | 08:24:45 | 0.30p | 411,077 | £1,232.00 | N/A | N/A | N/A |
| 31/07/2026 | 08:05:12 | 0.29p | 33,333 | £96.67 | N/A | N/A | N/A |
| 31/07/2026 | 08:04:35 | 0.29p | 33,333 | £96.67 | N/A | N/A | N/A |
| 31/07/2026 | 07:53:34 | 0.29p | 500,000 | £1,450.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:40:39 | 0.29p | 500,000 | £1,450.00 | N/A | N/A | N/A |
| 31/07/2026 | 07:02:57 | 0.29p | 136,568 | £396.05 | N/A | N/A | N/A |
| 29/07/2026 | 09:03:07 | 0.27p | 282,045 | £757.29 | N/A | N/A | N/A |
| 28/07/2026 | 14:15:43 | 0.30p | 250,000 | £750.00 | N/A | N/A | N/A |
| 28/07/2026 | 12:23:54 | 0.27p | 57,873 | £155.10 | N/A | N/A | N/A |
| 28/07/2026 | 12:15:36 | 0.27p | 737,304 | £1,957.54 | N/A | N/A | N/A |
| 28/07/2026 | 11:10:41 | 0.30p | 366,301 | £1,100.00 | N/A | N/A | N/A |
| 28/07/2026 | 11:09:49 | 0.30p | 600,000 | £1,815.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:23:06 | 0.30p | 400,000 | £1,210.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:17:02 | 0.32p | 36,551 | £116.05 | N/A | N/A | N/A |
| 28/07/2026 | 07:05:51 | 0.30p | 1,000,000 | £3,000.00 | N/A | N/A | N/A |
| 28/07/2026 | 07:05:14 | 0.30p | 375,000 | £1,126.13 | N/A | N/A | N/A |
| 28/07/2026 | 07:00:24 | 0.32p | 49,149 | £156.05 | N/A | N/A | N/A |
| 27/07/2026 | 15:26:53 | 0.32p | 47,244 | £150.00 | N/A | N/A | N/A |
| 27/07/2026 | 09:05:56 | 0.30p | 381,333 | £1,144.00 | N/A | N/A | N/A |
| 27/07/2026 | 08:34:44 | 0.30p | 38,683 | £116.05 | N/A | N/A | N/A |
| 27/07/2026 | 07:46:05 | 0.30p | 248,670 | £746.01 | N/A | N/A | N/A |
| 27/07/2026 | 07:41:36 | 0.30p | 100,000 | £300.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:37:25 | 0.29p | 100,000 | £290.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:36:02 | 0.28p | 100,000 | £280.00 | N/A | N/A | N/A |
| 27/07/2026 | 07:35:33 | 0.28p | 100,000 | £279.70 | N/A | N/A | N/A |
| 27/07/2026 | 07:21:45 | 0.28p | 143,743 | £402.05 | N/A | N/A | N/A |
| 27/07/2026 | 07:04:17 | 0.28p | 2,000,000 | £5,500.00 | N/A | N/A | N/A |
| 24/07/2026 | 15:15:06 | 0.31p | 50,000 | £156.75 | N/A | N/A | N/A |
| 24/07/2026 | 07:20:18 | 0.32p | 60,000 | £189.00 | N/A | N/A | N/A |
| 24/07/2026 | 07:13:53 | 0.32p | 36,841 | £116.05 | N/A | N/A | N/A |
| 23/07/2026 | 15:28:29 | 0.30p | 332,226 | £1,000.00 | N/A | N/A | N/A |
| 23/07/2026 | 12:27:53 | 0.31p | 1,000,000 | £3,050.00 | N/A | N/A | N/A |
| 23/07/2026 | 11:06:38 | 0.32p | 45,357 | £146.05 | N/A | N/A | N/A |
| 22/07/2026 | 07:02:53 | 0.32p | 128,410 | £416.05 | N/A | N/A | N/A |
| 21/07/2026 | 12:36:46 | 0.33p | 35,707 | £116.05 | N/A | N/A | N/A |
| 21/07/2026 | 08:54:29 | 0.30p | 161,578 | £486.35 | N/A | N/A | N/A |
| 20/07/2026 | 12:33:31 | 0.30p | 48,746 | £146.24 | N/A | N/A | N/A |
| 20/07/2026 | 08:08:21 | 0.31p | 800,000 | £2,448.00 | N/A | N/A | N/A |
| 17/07/2026 | 13:52:11 | 0.33p | 15,838 | £51.76 | N/A | N/A | N/A |
| 17/07/2026 | 10:27:56 | 0.33p | 6,727 | £22.00 | N/A | N/A | N/A |
| 17/07/2026 | 08:14:34 | 0.30p | 35,764 | £107.29 | N/A | N/A | N/A |
| 17/07/2026 | 08:02:26 | 0.31p | 65,125 | £199.28 | N/A | N/A | N/A |
| 17/07/2026 | 07:05:05 | 0.31p | 135,000 | £411.75 | N/A | N/A | N/A |
| 16/07/2026 | 07:35:44 | 0.31p | 100,000 | £305.00 | N/A | N/A | N/A |
| 15/07/2026 | 11:56:13 | 0.31p | 70,374 | £214.64 | N/A | N/A | N/A |
| 15/07/2026 | 11:19:21 | 0.32p | 1,000,000 | £3,180.00 | N/A | N/A | N/A |
| 15/07/2026 | 10:16:44 | 0.30p | 69,936 | £210.51 | N/A | N/A | N/A |
| 15/07/2026 | 10:11:36 | 0.31p | 75,000 | £231.75 | N/A | N/A | N/A |
| 15/07/2026 | 10:05:08 | 0.31p | 47,885 | £146.05 | N/A | N/A | N/A |
| 15/07/2026 | 09:46:49 | 0.30p | 36,939 | £111.00 | N/A | N/A | N/A |
| 15/07/2026 | 09:25:52 | 0.30p | 808,641 | £2,425.92 | N/A | N/A | N/A |
| 15/07/2026 | 09:23:42 | 0.31p | 160,054 | £496.01 | N/A | N/A | N/A |
| 15/07/2026 | 08:57:44 | 0.30p | 1,428,571 | £4,290.00 | N/A | N/A | N/A |
| 15/07/2026 | 08:07:37 | 0.33p | 600,000 | £1,950.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:48:40 | 0.34p | 350,000 | £1,190.00 | N/A | N/A | N/A |
| 15/07/2026 | 07:00:47 | 0.35p | 33,157 | £116.05 | N/A | N/A | N/A |
| 14/07/2026 | 08:48:09 | 0.35p | 50,000 | £176.00 | N/A | N/A | N/A |
| 13/07/2026 | 14:53:49 | 0.36p | 32,690 | £116.05 | N/A | N/A | N/A |
| 13/07/2026 | 10:13:45 | 0.36p | 48,746 | £173.05 | N/A | N/A | N/A |
| 13/07/2026 | 09:49:04 | 0.36p | 676,056 | £2,400.00 | N/A | N/A | N/A |
| 13/07/2026 | 09:25:32 | 0.36p | 140,449 | £500.00 | N/A | N/A | N/A |
| 13/07/2026 | 07:59:25 | 0.36p | 12,899 | £46.05 | N/A | N/A | N/A |
| 13/07/2026 | 07:34:20 | 0.36p | 32,416 | £116.05 | N/A | N/A | N/A |
| 10/07/2026 | 14:12:14 | 0.34p | 200,000 | £680.00 | N/A | N/A | N/A |
| 10/07/2026 | 10:27:30 | 0.36p | 32,236 | £116.05 | N/A | N/A | N/A |
| 10/07/2026 | 07:59:03 | 0.35p | 250,000 | £875.00 | N/A | N/A | N/A |
| 10/07/2026 | 07:16:37 | 0.36p | 32,013 | £116.05 | N/A | N/A | N/A |
| 09/07/2026 | 14:43:21 | 0.35p | 250,000 | £875.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:42:11 | 0.35p | 375,000 | £1,314.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:23:38 | 0.35p | 500,000 | £1,752.00 | N/A | N/A | N/A |
| 09/07/2026 | 14:23:31 | 0.35p | 1,500,000 | £5,256.00 | N/A | N/A | N/A |
| 09/07/2026 | 10:47:08 | 0.37p | 161,578 | £589.76 | N/A | N/A | N/A |
| 09/07/2026 | 09:13:04 | 0.37p | 136,814 | £499.37 | N/A | N/A | N/A |
| 09/07/2026 | 08:53:44 | 0.37p | 18,095 | £66.05 | N/A | N/A | N/A |
| 09/07/2026 | 08:13:56 | 0.35p | 250,000 | £875.00 | N/A | N/A | N/A |
| 09/07/2026 | 08:13:22 | 0.35p | 1,500,000 | £5,235.00 | N/A | N/A | N/A |
| 09/07/2026 | 07:54:00 | 0.35p | 33,395 | £116.05 | N/A | N/A | N/A |
| 09/07/2026 | 07:25:28 | 0.35p | 35,075 | £121.01 | N/A | N/A | N/A |
| 08/07/2026 | 15:24:29 | 0.34p | 500,000 | £1,687.50 | N/A | N/A | N/A |
| 08/07/2026 | 15:23:44 | 0.33p | 1,000,000 | £3,290.00 | N/A | N/A | N/A |
| 08/07/2026 | 14:53:01 | 0.33p | 250,000 | £825.00 | N/A | N/A | N/A |
| 08/07/2026 | 14:52:13 | 0.32p | 468,533 | £1,503.99 | N/A | N/A | N/A |
| 08/07/2026 | 09:18:33 | 0.33p | 258,854 | £854.22 | N/A | N/A | N/A |
| 08/07/2026 | 08:59:36 | 0.36p | 32,236 | £116.05 | N/A | N/A | N/A |
| 08/07/2026 | 08:22:12 | 0.36p | 32,236 | £116.05 | N/A | N/A | N/A |
| 07/07/2026 | 07:40:12 | 0.34p | 464,201 | £1,578.28 | N/A | N/A | N/A |
| 07/07/2026 | 07:37:32 | 0.35p | 286,038 | £1,003.99 | N/A | N/A | N/A |
| 07/07/2026 | 07:29:14 | 0.35p | 41,004 | £144.74 | N/A | N/A | N/A |
| 06/07/2026 | 11:03:54 | 0.35p | 54,687 | £191.68 | N/A | N/A | N/A |
| 03/07/2026 | 13:01:01 | 0.36p | 141,940 | £510.98 | N/A | N/A | N/A |
| 03/07/2026 | 07:19:15 | 0.36p | 1,058,952 | £3,764.57 | N/A | N/A | N/A |
| 03/07/2026 | 07:12:06 | 0.38p | 30,754 | £116.10 | N/A | N/A | N/A |
| 03/07/2026 | 07:00:27 | 0.36p | 407,050 | £1,465.38 | N/A | N/A | N/A |
| 02/07/2026 | 14:19:53 | 0.36p | 14,354 | £51.67 | N/A | N/A | N/A |
| 02/07/2026 | 13:58:27 | 0.38p | 110,000 | £415.25 | N/A | N/A | N/A |
Delayed data · Source: Aquis Stock Exchange