Connecting Excellence Group PLC (XCE) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/10/2026	13:32:21	2.35p	725	£17.02	N/A	N/A	N/A
05/10/2026	12:25:27	2.35p	127,582	£2,994.99	N/A	N/A	N/A
05/10/2026	12:23:47	2.35p	1,704	£40.00	N/A	N/A	N/A
05/10/2026	10:28:40	2.35p	43,069	£1,011.04	N/A	N/A	N/A
05/10/2026	07:20:31	2.40p	100,000	£2,399.99	N/A	N/A	N/A
05/10/2026	07:20:24	1.85p	306,652	£5,673.06	N/A	N/A	N/A
05/10/2026	07:06:47	2.49p	3,814	£94.78	N/A	N/A	N/A
05/10/2026	06:56:47	2.40p	500,000	£12,000.00	N/A	N/A	N/A
02/10/2026	15:47:20	2.22p	800,000	£17,760.00	N/A	N/A	N/A
02/10/2026	15:36:47	2.20p	100,000	£2,200.00	N/A	N/A	N/A
02/10/2026	11:46:45	1.71p	1	£0.02	N/A	N/A	N/A
02/10/2026	10:46:18	2.07p	48,067	£994.99	N/A	N/A	N/A
02/10/2026	09:14:08	2.08p	9,470	£196.50	N/A	N/A	N/A
02/10/2026	08:07:59	1.71p	15,000	£256.50	N/A	N/A	N/A
02/10/2026	08:07:03	1.80p	60,000	£1,080.00	N/A	N/A	N/A
02/10/2026	08:06:04	1.81p	75,000	£1,355.25	N/A	N/A	N/A
02/10/2026	08:03:15	1.81p	50,000	£903.50	N/A	N/A	N/A
02/10/2026	07:47:00	1.81p	138,570	£2,503.96	N/A	N/A	N/A
02/10/2026	07:17:50	1.81p	99,773	£1,802.90	N/A	N/A	N/A
01/10/2026	10:33:53	2.15p	4,327	£93.03	N/A	N/A	N/A
01/10/2026	10:22:46	2.15p	2,700	£58.05	N/A	N/A	N/A
30/09/2026	14:39:50	2.20p	75,000	£1,646.25	N/A	N/A	N/A
30/09/2026	14:29:43	2.40p	13,825	£331.80	N/A	N/A	N/A
29/09/2026	15:33:24	2.10p	250,000	£5,250.00	N/A	N/A	N/A
29/09/2026	15:33:24	2.10p	250,000	£5,250.00	N/A	N/A	N/A
29/09/2026	15:28:00	2.08p	43,709	£906.96	N/A	N/A	N/A
29/09/2026	07:00:07	2.23p	14,652	£326.01	N/A	N/A	N/A
28/09/2026	15:39:24	2.05p	800,000	£16,400.00	N/A	N/A	N/A
28/09/2026	15:07:56	2.15p	500,000	£10,750.00	N/A	N/A	N/A
28/09/2026	11:25:20	2.25p	444,267	£9,996.01	N/A	N/A	N/A
28/09/2026	10:31:00	2.27p	10,000	£227.00	N/A	N/A	N/A
28/09/2026	07:25:12	2.27p	12,863	£291.99	N/A	N/A	N/A
28/09/2026	07:22:12	2.27p	21,720	£493.04	N/A	N/A	N/A
25/09/2026	15:39:35	2.20p	200,000	£4,400.00	N/A	N/A	N/A
25/09/2026	15:16:34	2.20p	200,000	£4,400.00	N/A	N/A	N/A
25/09/2026	15:16:34	2.20p	200,000	£4,400.00	N/A	N/A	N/A
25/09/2026	14:15:57	2.27p	19,517	£443.04	N/A	N/A	N/A
25/09/2026	13:45:05	2.27p	445,222	£10,106.54	N/A	N/A	N/A
25/09/2026	13:41:55	2.27p	143,482	£3,257.04	N/A	N/A	N/A
25/09/2026	13:12:33	2.27p	6,387	£144.98	N/A	N/A	N/A
25/09/2026	11:08:53	2.08p	26,876	£557.68	N/A	N/A	N/A
25/09/2026	10:09:18	2.31p	186,716	£4,317.81	N/A	N/A	N/A
25/09/2026	08:37:32	2.32p	646	£14.99	N/A	N/A	N/A
25/09/2026	07:31:07	2.36p	25,000	£588.75	N/A	N/A	N/A
25/09/2026	07:21:44	2.37p	3,926	£93.05	N/A	N/A	N/A
24/09/2026	15:40:51	2.12p	500,000	£10,600.00	N/A	N/A	N/A
24/09/2026	15:40:10	2.16p	500,000	£10,800.00	N/A	N/A	N/A
24/09/2026	15:14:37	2.50p	16,579	£414.48	N/A	N/A	N/A
24/09/2026	14:02:27	2.37p	88,239	£2,093.03	N/A	N/A	N/A
24/09/2026	14:01:09	2.38p	227,075	£5,393.03	N/A	N/A	N/A
24/09/2026	13:58:15	2.38p	420,760	£9,993.05	N/A	N/A	N/A
24/09/2026	13:54:10	2.20p	1,366,357	£29,991.54	N/A	N/A	N/A
24/09/2026	13:54:10	2.20p	1,366,357	£29,991.54	N/A	N/A	N/A
24/09/2026	10:34:58	2.00p	107,500	£2,150.00	N/A	N/A	N/A
24/09/2026	09:33:58	1.73p	75,363	£1,300.01	N/A	N/A	N/A
24/09/2026	07:18:45	2.43p	5,898	£143.03	N/A	N/A	N/A
24/09/2026	07:00:08	2.43p	8,098	£196.38	N/A	N/A	N/A
23/09/2026	15:39:37	2.05p	500,000	£10,250.00	N/A	N/A	N/A
23/09/2026	14:41:48	2.44p	204,918	£5,000.00	N/A	N/A	N/A
23/09/2026	14:41:01	2.44p	40,778	£994.98	N/A	N/A	N/A
23/09/2026	13:22:36	2.27p	100,000	£2,270.00	N/A	N/A	N/A
23/09/2026	13:06:18	2.20p	33,775	£743.05	N/A	N/A	N/A
23/09/2026	12:50:18	2.27p	100,000	£2,270.00	N/A	N/A	N/A
23/09/2026	12:20:00	2.24p	1,000	£22.40	N/A	N/A	N/A
23/09/2026	12:06:25	2.20p	127,272	£2,799.98	N/A	N/A	N/A
23/09/2026	11:27:01	2.20p	81,818	£1,800.00	N/A	N/A	N/A
23/09/2026	10:50:40	2.20p	100,000	£2,200.00	N/A	N/A	N/A
23/09/2026	09:57:48	1.99p	5,000	£99.25	N/A	N/A	N/A
23/09/2026	08:54:21	2.00p	55,850	£1,117.00	N/A	N/A	N/A
23/09/2026	08:21:15	1.80p	100,000	£1,800.00	N/A	N/A	N/A
23/09/2026	08:17:03	1.80p	86,760	£1,561.68	N/A	N/A	N/A
23/09/2026	07:05:39	1.68p	50,000	£840.00	N/A	N/A	N/A
23/09/2026	07:04:03	1.70p	150,000	£2,550.00	N/A	N/A	N/A
22/09/2026	11:03:36	1.68p	4,881	£82.00	N/A	N/A	N/A
22/09/2026	10:54:49	1.70p	117,238	£1,993.05	N/A	N/A	N/A
22/09/2026	09:46:04	1.68p	2,619	£44.00	N/A	N/A	N/A
21/09/2026	11:23:44	1.58p	2	£0.03	N/A	N/A	N/A
21/09/2026	07:52:50	1.58p	9,714	£153.00	N/A	N/A	N/A
18/09/2026	13:33:38	1.58p	6,032	£95.00	N/A	N/A	N/A
18/09/2026	13:08:54	1.21p	4,274	£51.50	N/A	N/A	N/A
18/09/2026	11:35:42	1.21p	7,738	£93.24	N/A	N/A	N/A
15/09/2026	15:11:17	1.58p	1,270	£20.00	N/A	N/A	N/A
15/09/2026	14:29:39	1.21p	20,000	£241.00	N/A	N/A	N/A
14/09/2026	14:27:32	1.68p	1,190	£19.99	N/A	N/A	N/A
14/09/2026	10:29:09	1.50p	145,000	£2,175.00	N/A	N/A	N/A
14/09/2026	09:01:45	1.68p	1,190	£19.99	N/A	N/A	N/A
14/09/2026	07:35:40	1.54p	65,472	£1,006.96	N/A	N/A	N/A
11/09/2026	15:10:27	1.58p	50,000	£787.50	N/A	N/A	N/A
10/09/2026	10:06:17	1.75p	1,146	£20.00	N/A	N/A	N/A
10/09/2026	08:09:05	1.50p	100,000	£1,500.00	N/A	N/A	N/A
09/09/2026	11:00:38	1.51p	100,000	£1,508.00	N/A	N/A	N/A
08/09/2026	10:30:46	1.77p	361	£6.37	N/A	N/A	N/A
08/09/2026	10:23:10	1.76p	786	£13.83	N/A	N/A	N/A
07/09/2026	10:26:24	1.51p	100,000	£1,508.00	N/A	N/A	N/A
04/09/2026	15:03:02	1.77p	4,946	£87.30	N/A	N/A	N/A
04/09/2026	11:44:50	1.77p	25,593	£453.00	N/A	N/A	N/A
04/09/2026	11:30:58	1.74p	114,411	£1,993.04	N/A	N/A	N/A
04/09/2026	09:15:48	1.74p	28,303	£493.04	N/A	N/A	N/A
04/09/2026	07:53:05	1.50p	100,000	£1,500.00	N/A	N/A	N/A
04/09/2026	07:53:05	1.50p	100,000	£1,500.00	N/A	N/A	N/A

Delayed data · Source: Aquis Stock Exchange

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/10/2026	13:32:21	2.35p	725	£17.02	N/A	N/A	N/A
05/10/2026	12:25:27	2.35p	127,582	£2,994.99	N/A	N/A	N/A
05/10/2026	12:23:47	2.35p	1,704	£40.00	N/A	N/A	N/A
05/10/2026	10:28:40	2.35p	43,069	£1,011.04	N/A	N/A	N/A
05/10/2026	07:20:31	2.40p	100,000	£2,399.99	N/A	N/A	N/A
05/10/2026	07:20:24	1.85p	306,652	£5,673.06	N/A	N/A	N/A
05/10/2026	07:06:47	2.49p	3,814	£94.78	N/A	N/A	N/A
05/10/2026	06:56:47	2.40p	500,000	£12,000.00	N/A	N/A	N/A
02/10/2026	15:47:20	2.22p	800,000	£17,760.00	N/A	N/A	N/A
02/10/2026	15:36:47	2.20p	100,000	£2,200.00	N/A	N/A	N/A
02/10/2026	11:46:45	1.71p	1	£0.02	N/A	N/A	N/A
02/10/2026	10:46:18	2.07p	48,067	£994.99	N/A	N/A	N/A
02/10/2026	09:14:08	2.08p	9,470	£196.50	N/A	N/A	N/A
02/10/2026	08:07:59	1.71p	15,000	£256.50	N/A	N/A	N/A
02/10/2026	08:07:03	1.80p	60,000	£1,080.00	N/A	N/A	N/A
02/10/2026	08:06:04	1.81p	75,000	£1,355.25	N/A	N/A	N/A
02/10/2026	08:03:15	1.81p	50,000	£903.50	N/A	N/A	N/A
02/10/2026	07:47:00	1.81p	138,570	£2,503.96	N/A	N/A	N/A
02/10/2026	07:17:50	1.81p	99,773	£1,802.90	N/A	N/A	N/A
01/10/2026	10:33:53	2.15p	4,327	£93.03	N/A	N/A	N/A
01/10/2026	10:22:46	2.15p	2,700	£58.05	N/A	N/A	N/A
30/09/2026	14:39:50	2.20p	75,000	£1,646.25	N/A	N/A	N/A
30/09/2026	14:29:43	2.40p	13,825	£331.80	N/A	N/A	N/A
29/09/2026	15:33:24	2.10p	250,000	£5,250.00	N/A	N/A	N/A
29/09/2026	15:33:24	2.10p	250,000	£5,250.00	N/A	N/A	N/A
29/09/2026	15:28:00	2.08p	43,709	£906.96	N/A	N/A	N/A
29/09/2026	07:00:07	2.23p	14,652	£326.01	N/A	N/A	N/A
28/09/2026	15:39:24	2.05p	800,000	£16,400.00	N/A	N/A	N/A
28/09/2026	15:07:56	2.15p	500,000	£10,750.00	N/A	N/A	N/A
28/09/2026	11:25:20	2.25p	444,267	£9,996.01	N/A	N/A	N/A
28/09/2026	10:31:00	2.27p	10,000	£227.00	N/A	N/A	N/A
28/09/2026	07:25:12	2.27p	12,863	£291.99	N/A	N/A	N/A
28/09/2026	07:22:12	2.27p	21,720	£493.04	N/A	N/A	N/A
25/09/2026	15:39:35	2.20p	200,000	£4,400.00	N/A	N/A	N/A
25/09/2026	15:16:34	2.20p	200,000	£4,400.00	N/A	N/A	N/A
25/09/2026	15:16:34	2.20p	200,000	£4,400.00	N/A	N/A	N/A
25/09/2026	14:15:57	2.27p	19,517	£443.04	N/A	N/A	N/A
25/09/2026	13:45:05	2.27p	445,222	£10,106.54	N/A	N/A	N/A
25/09/2026	13:41:55	2.27p	143,482	£3,257.04	N/A	N/A	N/A
25/09/2026	13:12:33	2.27p	6,387	£144.98	N/A	N/A	N/A
25/09/2026	11:08:53	2.08p	26,876	£557.68	N/A	N/A	N/A
25/09/2026	10:09:18	2.31p	186,716	£4,317.81	N/A	N/A	N/A
25/09/2026	08:37:32	2.32p	646	£14.99	N/A	N/A	N/A
25/09/2026	07:31:07	2.36p	25,000	£588.75	N/A	N/A	N/A
25/09/2026	07:21:44	2.37p	3,926	£93.05	N/A	N/A	N/A
24/09/2026	15:40:51	2.12p	500,000	£10,600.00	N/A	N/A	N/A
24/09/2026	15:40:10	2.16p	500,000	£10,800.00	N/A	N/A	N/A
24/09/2026	15:14:37	2.50p	16,579	£414.48	N/A	N/A	N/A
24/09/2026	14:02:27	2.37p	88,239	£2,093.03	N/A	N/A	N/A
24/09/2026	14:01:09	2.38p	227,075	£5,393.03	N/A	N/A	N/A
24/09/2026	13:58:15	2.38p	420,760	£9,993.05	N/A	N/A	N/A
24/09/2026	13:54:10	2.20p	1,366,357	£29,991.54	N/A	N/A	N/A
24/09/2026	13:54:10	2.20p	1,366,357	£29,991.54	N/A	N/A	N/A
24/09/2026	10:34:58	2.00p	107,500	£2,150.00	N/A	N/A	N/A
24/09/2026	09:33:58	1.73p	75,363	£1,300.01	N/A	N/A	N/A
24/09/2026	07:18:45	2.43p	5,898	£143.03	N/A	N/A	N/A
24/09/2026	07:00:08	2.43p	8,098	£196.38	N/A	N/A	N/A
23/09/2026	15:39:37	2.05p	500,000	£10,250.00	N/A	N/A	N/A
23/09/2026	14:41:48	2.44p	204,918	£5,000.00	N/A	N/A	N/A
23/09/2026	14:41:01	2.44p	40,778	£994.98	N/A	N/A	N/A
23/09/2026	13:22:36	2.27p	100,000	£2,270.00	N/A	N/A	N/A
23/09/2026	13:06:18	2.20p	33,775	£743.05	N/A	N/A	N/A
23/09/2026	12:50:18	2.27p	100,000	£2,270.00	N/A	N/A	N/A
23/09/2026	12:20:00	2.24p	1,000	£22.40	N/A	N/A	N/A
23/09/2026	12:06:25	2.20p	127,272	£2,799.98	N/A	N/A	N/A
23/09/2026	11:27:01	2.20p	81,818	£1,800.00	N/A	N/A	N/A
23/09/2026	10:50:40	2.20p	100,000	£2,200.00	N/A	N/A	N/A
23/09/2026	09:57:48	1.99p	5,000	£99.25	N/A	N/A	N/A
23/09/2026	08:54:21	2.00p	55,850	£1,117.00	N/A	N/A	N/A
23/09/2026	08:21:15	1.80p	100,000	£1,800.00	N/A	N/A	N/A
23/09/2026	08:17:03	1.80p	86,760	£1,561.68	N/A	N/A	N/A
23/09/2026	07:05:39	1.68p	50,000	£840.00	N/A	N/A	N/A
23/09/2026	07:04:03	1.70p	150,000	£2,550.00	N/A	N/A	N/A
22/09/2026	11:03:36	1.68p	4,881	£82.00	N/A	N/A	N/A
22/09/2026	10:54:49	1.70p	117,238	£1,993.05	N/A	N/A	N/A
22/09/2026	09:46:04	1.68p	2,619	£44.00	N/A	N/A	N/A
21/09/2026	11:23:44	1.58p	2	£0.03	N/A	N/A	N/A
21/09/2026	07:52:50	1.58p	9,714	£153.00	N/A	N/A	N/A
18/09/2026	13:33:38	1.58p	6,032	£95.00	N/A	N/A	N/A
18/09/2026	13:08:54	1.21p	4,274	£51.50	N/A	N/A	N/A
18/09/2026	11:35:42	1.21p	7,738	£93.24	N/A	N/A	N/A
15/09/2026	15:11:17	1.58p	1,270	£20.00	N/A	N/A	N/A
15/09/2026	14:29:39	1.21p	20,000	£241.00	N/A	N/A	N/A
14/09/2026	14:27:32	1.68p	1,190	£19.99	N/A	N/A	N/A
14/09/2026	10:29:09	1.50p	145,000	£2,175.00	N/A	N/A	N/A
14/09/2026	09:01:45	1.68p	1,190	£19.99	N/A	N/A	N/A
14/09/2026	07:35:40	1.54p	65,472	£1,006.96	N/A	N/A	N/A
11/09/2026	15:10:27	1.58p	50,000	£787.50	N/A	N/A	N/A
10/09/2026	10:06:17	1.75p	1,146	£20.00	N/A	N/A	N/A
10/09/2026	08:09:05	1.50p	100,000	£1,500.00	N/A	N/A	N/A
09/09/2026	11:00:38	1.51p	100,000	£1,508.00	N/A	N/A	N/A
08/09/2026	10:30:46	1.77p	361	£6.37	N/A	N/A	N/A
08/09/2026	10:23:10	1.76p	786	£13.83	N/A	N/A	N/A
07/09/2026	10:26:24	1.51p	100,000	£1,508.00	N/A	N/A	N/A
04/09/2026	15:03:02	1.77p	4,946	£87.30	N/A	N/A	N/A
04/09/2026	11:44:50	1.77p	25,593	£453.00	N/A	N/A	N/A
04/09/2026	11:30:58	1.74p	114,411	£1,993.04	N/A	N/A	N/A
04/09/2026	09:15:48	1.74p	28,303	£493.04	N/A	N/A	N/A
04/09/2026	07:53:05	1.50p	100,000	£1,500.00	N/A	N/A	N/A
04/09/2026	07:53:05	1.50p	100,000	£1,500.00	N/A	N/A	N/A

Delayed data · Source: Aquis Stock Exchange