Companies
RNS
Signals
Macro
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
Search...
⌘K
Open sidebar
Developer Portal
News
Services
Zentra Group Plc (ZNT) Trading Data | Ticker
/
Equities
/
AQSG
/
ZNT
/
Trades
Overview
Share Price
Financials
RNS
Trades
Directors
Shareholders
Zentra Group Plc Trades
/
Equities
/
AQSG
/
ZNT
/
Trades
Overview
Share Price
Financials
RNS
Trades
Directors
Shareholders
Zentra Group Plc Trades
Add to watchlist
Date
Time
Price
Volume
Value
Venue
Side
Condition
14/07/2026
08:19:37
3.00p
94
£2.82
N/A
N/A
N/A
08/07/2026
13:26:35
2.00p
94
£1.88
N/A
N/A
N/A
Delayed data · Source: Aquis Stock Exchange
Date
Time
Price
Volume
Value
Venue
Side
Condition
14/07/2026
08:19:37
3.00p
94
£2.82
N/A
N/A
N/A
08/07/2026
13:26:35
2.00p
94
£1.88
N/A
N/A
N/A
Delayed data · Source: Aquis Stock Exchange
