First Tin PLC (1SN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 10:30:28 | 10.40p | 6 | £0.62 | Exchange | Unknown | OFF |
| 27/07/2026 | 10:20:47 | 10.50p | 2 | £0.21 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 27 | £2.83 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 9.50p | 113 | £10.73 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 287 | £30.14 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 253 | £26.57 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 9.50p | 33 | £3.13 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 9.50p | 8 | £0.76 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 15 | £1.57 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 113 | £11.87 | Off-book | Unknown | SI |
| 27/07/2026 | 08:00:29 | 10.10p | 99,900 | £10,089.90 | Exchange | Unknown | UT |
| 27/07/2026 | 07:53:33 | 10.01p | 8,206 | £821.01 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:32:03 | 10.40p | 2 | £0.21 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 10:30:28 | 10.40p | 6 | £0.62 | Exchange | Unknown | OFF |
| 27/07/2026 | 10:20:47 | 10.50p | 2 | £0.21 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 27 | £2.83 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 9.50p | 113 | £10.73 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 287 | £30.14 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 253 | £26.57 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 9.50p | 33 | £3.13 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 9.50p | 8 | £0.76 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 15 | £1.57 | Off-book | Unknown | SI |
| 27/07/2026 | 10:20:47 | 10.50p | 113 | £11.87 | Off-book | Unknown | SI |
| 27/07/2026 | 08:00:29 | 10.10p | 99,900 | £10,089.90 | Exchange | Unknown | UT |
| 27/07/2026 | 07:53:33 | 10.01p | 8,206 | £821.01 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:32:03 | 10.40p | 2 | £0.21 | Exchange | Unknown | OFF |
