First TIN plc (1SN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 07:34:07 | 13.40p | 12 | £1.61 | Exchange | Buy | OFF |
| 29/09/2026 | 07:32:04 | 13.40p | 37 | £4.96 | Exchange | Buy | OFF |
| 28/09/2026 | 15:36:58 | 13.00p | 50,000 | £6,500.00 | Off-book | Sell | OFF |
| 28/09/2026 | 15:35:22 | 13.10p | 13,000 | £1,703.00 | Exchange | Sell | UT |
| 28/09/2026 | 15:16:21 | 13.50p | 125,000 | £16,875.00 | Exchange | Buy | OFF |
| 28/09/2026 | 14:37:46 | 13.50p | 9,581 | £1,293.43 | Exchange | Buy | OFF |
| 28/09/2026 | 14:01:37 | 13.47p | 46 | £6.20 | Exchange | Buy | OFF |
| 28/09/2026 | 13:54:16 | 13.13p | 23,810 | £3,125.06 | Exchange | Sell | OFF |
| 28/09/2026 | 13:50:18 | 13.40p | 15,900 | £2,130.60 | Exchange | Buy | OFF |
| 28/09/2026 | 13:30:40 | 13.50p | 12 | £1.62 | Exchange | Buy | OFF |
| 28/09/2026 | 13:20:35 | 13.50p | 23 | £3.10 | Off-book | Buy | SI |
| 28/09/2026 | 13:01:03 | 14.00p | 71 | £9.94 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:00:22 | 13.00p | 500 | £65.00 | Exchange | Unknown | UT |
| 28/09/2026 | 12:01:11 | 13.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 28/09/2026 | 09:51:50 | 13.68p | 100,000 | £13,680.00 | Off-book | Unknown | OFF |
| 28/09/2026 | 09:51:38 | 13.00p | 421 | £54.73 | Off-book | Unknown | SI |
| 28/09/2026 | 09:19:29 | 13.05p | 50,000 | £6,525.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:09:30 | 13.22p | 10,000 | £1,322.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:40:23 | 13.44p | 74,415 | £9,999.89 | Off-book | Unknown | OFF |
| 28/09/2026 | 08:37:49 | 13.22p | 20,000 | £2,644.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:26:14 | 13.40p | 25,000 | £3,350.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:25:38 | 13.00p | 122 | £15.86 | Off-book | Unknown | SI |
| 28/09/2026 | 08:25:38 | 14.00p | 300 | £42.00 | Off-book | Unknown | SI |
| 28/09/2026 | 08:25:38 | 14.00p | 71 | £9.94 | Off-book | Unknown | SI |
| 28/09/2026 | 08:25:38 | 14.00p | 36 | £5.04 | Off-book | Unknown | SI |
| 28/09/2026 | 08:00:06 | 13.66p | 23,000 | £3,141.80 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:00:00 | 13.00p | 2,849 | £370.37 | Exchange | Unknown | UT |
| 28/09/2026 | 07:57:00 | 13.68p | 25,000 | £3,421.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:46:23 | 13.11p | 47,000 | £6,161.70 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 07:34:07 | 13.40p | 12 | £1.61 | Exchange | Buy | OFF |
| 29/09/2026 | 07:32:04 | 13.40p | 37 | £4.96 | Exchange | Buy | OFF |
| 28/09/2026 | 15:36:58 | 13.00p | 50,000 | £6,500.00 | Off-book | Sell | OFF |
| 28/09/2026 | 15:35:22 | 13.10p | 13,000 | £1,703.00 | Exchange | Sell | UT |
| 28/09/2026 | 15:16:21 | 13.50p | 125,000 | £16,875.00 | Exchange | Buy | OFF |
| 28/09/2026 | 14:37:46 | 13.50p | 9,581 | £1,293.43 | Exchange | Buy | OFF |
| 28/09/2026 | 14:01:37 | 13.47p | 46 | £6.20 | Exchange | Buy | OFF |
| 28/09/2026 | 13:54:16 | 13.13p | 23,810 | £3,125.06 | Exchange | Sell | OFF |
| 28/09/2026 | 13:50:18 | 13.40p | 15,900 | £2,130.60 | Exchange | Buy | OFF |
| 28/09/2026 | 13:30:40 | 13.50p | 12 | £1.62 | Exchange | Buy | OFF |
| 28/09/2026 | 13:20:35 | 13.50p | 23 | £3.10 | Off-book | Buy | SI |
| 28/09/2026 | 13:01:03 | 14.00p | 71 | £9.94 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:00:22 | 13.00p | 500 | £65.00 | Exchange | Unknown | UT |
| 28/09/2026 | 12:01:11 | 13.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 28/09/2026 | 09:51:50 | 13.68p | 100,000 | £13,680.00 | Off-book | Unknown | OFF |
| 28/09/2026 | 09:51:38 | 13.00p | 421 | £54.73 | Off-book | Unknown | SI |
| 28/09/2026 | 09:19:29 | 13.05p | 50,000 | £6,525.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:09:30 | 13.22p | 10,000 | £1,322.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:40:23 | 13.44p | 74,415 | £9,999.89 | Off-book | Unknown | OFF |
| 28/09/2026 | 08:37:49 | 13.22p | 20,000 | £2,644.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:26:14 | 13.40p | 25,000 | £3,350.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:25:38 | 13.00p | 122 | £15.86 | Off-book | Unknown | SI |
| 28/09/2026 | 08:25:38 | 14.00p | 300 | £42.00 | Off-book | Unknown | SI |
| 28/09/2026 | 08:25:38 | 14.00p | 71 | £9.94 | Off-book | Unknown | SI |
| 28/09/2026 | 08:25:38 | 14.00p | 36 | £5.04 | Off-book | Unknown | SI |
| 28/09/2026 | 08:00:06 | 13.66p | 23,000 | £3,141.80 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:00:00 | 13.00p | 2,849 | £370.37 | Exchange | Unknown | UT |
| 28/09/2026 | 07:57:00 | 13.68p | 25,000 | £3,421.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:46:23 | 13.11p | 47,000 | £6,161.70 | Exchange | Unknown | OFF |
